MBP Coin Historical Data

MBP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0202
-0.32%
$ 350,549 $ 76,921
Feb 4, 3 AM $ 0.0203
+2.01%
$ 351,680 $ 76,813
Feb 4, 2 AM $ 0.0193
+6.81%
$ 334,128 $ 64,906
Feb 4, 1 AM $ 0.018
+0.00%
$ 312,836 $ 61,928
Feb 4, 12 AM $ 0.018
+0.00%
$ 312,836 $ 61,767
Feb 3, 11 PM $ 0.018
+0.00%
$ 312,836 $ 61,898
Feb 3, 10 PM $ 0.018
+0.00%
$ 312,836 $ 61,848
Feb 3, 9 PM $ 0.018
+0.00%
$ 312,836 $ 61,938
Feb 3, 8 PM $ 0.018
+0.01%
$ 312,836 $ 62,017
Feb 3, 7 PM $ 0.018
+0.10%
$ 312,815 $ 62,226
Feb 3, 6 PM $ 0.018
+0.00%
$ 312,489 $ 62,000
Feb 3, 5 PM $ 0.018
+0.00%
$ 312,489 $ 62,179
Feb 3, 4 PM $ 0.018
+0.00%
$ 312,489 $ 63,238
Feb 3, 3 PM $ 0.018
+0.00%
$ 312,489 $ 63,548
Feb 3, 2 PM $ 0.018
+0.00%
$ 312,489 $ 63,615
Feb 3, 1 PM $ 0.018
+0.00%
$ 312,489 $ 63,926
Feb 3, 12 PM $ 0.018
+0.00%
$ 312,489 $ 64,361
Feb 3, 11 AM $ 0.018
-5.36%
$ 312,589 $ 64,827
Feb 3, 10 AM $ 0.019
-0.03%
$ 330,350 $ 63,802
Feb 3, 9 AM $ 0.0191
-2.14%
$ 330,393 $ 63,114
Feb 3, 8 AM $ 0.0195
-1.02%
$ 337,634 $ 63,264
Feb 3, 7 AM $ 0.0197
+0.00%
$ 341,102 $ 63,974
Feb 3, 6 AM $ 0.0197
+0.00%
$ 341,102 $ 65,316
Feb 3, 5 AM $ 0.0197
+0.67%
$ 341,102 $ 66,863
Feb 3, 4 AM $ 0.0195
+0.04%
$ 338,824 $ 67,492
Feb 3, 3 AM $ 0.0195
+0.10%
$ 337,980 $ 69,687
Feb 3, 2 AM $ 0.0195
+0.00%
$ 337,634 $ 71,036
Feb 3, 1 AM $ 0.0195
+0.00%
$ 337,634 $ 72,038
Feb 3, 12 AM $ 0.0195
+0.00%
$ 337,634 $ 73,290
Feb 2, 11 PM $ 0.0195
-2.01%
$ 337,990 $ 74,011
Feb 2, 10 PM $ 0.0199
+0.00%
$ 344,934 $ 76,022
Feb 2, 9 PM $ 0.0199
+0.00%
$ 344,934 $ 77,215
Feb 2, 8 PM $ 0.0199
+0.00%
$ 344,934 $ 93,592
Feb 2, 7 PM $ 0.0199
+0.00%
$ 344,934 $ 79,255
Feb 2, 6 PM $ 0.0199
-6.18%
$ 344,934 $ 79,684
Feb 2, 5 PM $ 0.0212
-0.25%
$ 367,664 $ 98,175
Feb 2, 4 PM $ 0.0212
-0.01%
$ 368,576 $ 98,534
Feb 2, 3 PM $ 0.0212
-0.02%
$ 368,601 $ 100,256
Feb 2, 2 PM $ 0.0212
+0.10%
$ 368,673 $ 103,620
Feb 2, 1 PM $ 0.0212
-4.65%
$ 367,497 $ 104,464
Feb 2, 12 PM $ 0.0222
+0.02%
$ 385,408 $ 106,508
Feb 2, 11 AM $ 0.0222
+0.02%
$ 385,333 $ 107,756
Feb 2, 10 AM $ 0.0222
+0.02%
$ 385,266 $ 109,000
Feb 2, 9 AM $ 0.0222
-0.01%
$ 385,175 $ 110,622
Feb 2, 8 AM $ 0.0222
+1.91%
$ 385,492 $ 112,015
Feb 2, 7 AM $ 0.0219
+1.60%
$ 379,458 $ 114,805
Feb 2, 6 AM $ 0.0213
+1.78%
$ 369,906 $ 116,344
Feb 2, 5 AM $ 0.021
-3.54%
$ 364,111 $ 116,831
Feb 2, 4 AM $ 0.0218
+0.77%
$ 378,768 $ 118,682
Feb 2, 3 AM $ 0.0214
+2.56%
$ 372,115 $ 119,081