MBP Coin Historical Data

MBP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.021
-3.54%
$ 364,111 $ 116,831
Feb 2, 4 AM $ 0.0218
+0.77%
$ 378,768 $ 118,682
Feb 2, 3 AM $ 0.0214
+2.56%
$ 372,115 $ 119,081
Feb 2, 2 AM $ 0.0209
-3.65%
$ 363,387 $ 116,344
Feb 2, 1 AM $ 0.0218
+0.53%
$ 378,769 $ 115,558
Feb 2, 12 AM $ 0.0218
+2.89%
$ 379,212 $ 114,159
Feb 1, 11 PM $ 0.0213
+5.40%
$ 363,838 $ 113,512
Feb 1, 10 PM $ 0.0201
+3.75%
$ 344,292 $ 112,072
Feb 1, 9 PM $ 0.0195
-2.43%
$ 334,262 $ 112,368
Feb 1, 8 PM $ 0.0202
+0.46%
$ 344,761 $ 115,423
Feb 1, 7 PM $ 0.0201
-4.09%
$ 344,456 $ 116,137
Feb 1, 6 PM $ 0.021
+3.79%
$ 358,961 $ 119,669
Feb 1, 5 PM $ 0.0201
+0.86%
$ 343,963 $ 121,660
Feb 1, 4 PM $ 0.0199
-0.43%
$ 340,233 $ 123,915
Feb 1, 3 PM $ 0.0199
-4.52%
$ 340,331 $ 125,171
Feb 1, 2 PM $ 0.0206
-4.73%
$ 353,138 $ 124,170
Feb 1, 1 PM $ 0.0217
-1.43%
$ 371,487 $ 126,417
Feb 1, 12 PM $ 0.022
-0.85%
$ 375,685 $ 125,075
Feb 1, 11 AM $ 0.0222
+2.66%
$ 379,144 $ 125,025
Feb 1, 10 AM $ 0.0217
-2.03%
$ 372,037 $ 125,120
Feb 1, 9 AM $ 0.0222
-1.31%
$ 379,583 $ 124,712
Feb 1, 8 AM $ 0.0239
+1.22%
$ 408,254 $ 124,404
Feb 1, 7 AM $ 0.0237
+2.52%
$ 405,236 $ 126,491
Feb 1, 6 AM $ 0.0231
+1.01%
$ 395,389 $ 124,117
Feb 1, 5 AM $ 0.0229
-1.34%
$ 391,634 $ 119,616
Feb 1, 4 AM $ 0.0232
+1.16%
$ 397,652 $ 114,822
Feb 1, 3 AM $ 0.023
-1.10%
$ 393,189 $ 109,883
Feb 1, 2 AM $ 0.0233
+1.34%
$ 398,058 $ 105,021
Feb 1, 1 AM $ 0.0229
-0.45%
$ 392,036 $ 100,054
Feb 1, 12 AM $ 0.023
+2.60%
$ 393,349 $ 94,751
Jan 31, 11 PM $ 0.0224
-1.61%
$ 382,591 $ 89,467
Jan 31, 10 PM $ 0.0226
-1.57%
$ 386,990 $ 82,816
Jan 31, 9 PM $ 0.023
+4.35%
$ 393,516 $ 78,152
Jan 31, 8 PM $ 0.0218
-2.71%
$ 373,713 $ 71,781
Jan 31, 7 PM $ 0.0225
-1.73%
$ 384,202 $ 66,101
Jan 31, 6 PM $ 0.0195
-5.12%
$ 332,933 $ 56,676
Jan 31, 5 PM $ 0.0204
+0.99%
$ 349,732 $ 52,463
Jan 31, 4 PM $ 0.0202
+2.22%
$ 345,990 $ 46,259
Jan 31, 3 PM $ 0.0199
-1.26%
$ 339,740 $ 40,349
Jan 31, 2 PM $ 0.02
+2.25%
$ 341,908 $ 35,812
Jan 31, 1 PM $ 0.0195
-3.38%
$ 333,783 $ 28,931
Jan 31, 12 PM $ 0.0202
-2.33%
$ 345,302 $ 25,116
Jan 31, 11 AM $ 0.0207
-1.60%
$ 353,717 $ 21,186
Jan 31, 10 AM $ 0.021
+1.06%
$ 359,737 $ 17,150
Jan 31, 9 AM $ 0.0208
+2.00%
$ 355,280 $ 12,883
Jan 31, 8 AM $ 0.0203
+4.59%
$ 346,688 $ 8,679
Jan 31, 7 AM $ 0.0194
-6.89%
$ 331,431 $ 3,295
Jan 31, 6 AM $ 0.0208
+0.61%
$ 355,955 $ 188
Jan 31, 5 AM $ 0.0207
+0.00%
$ 353,797 $ 153
Jan 31, 4 AM $ 0.0207
+0.00%
$ 353,797 $ 153