MBP Coin Historical Data

MBP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0207
+0.00%
$ 353,797 $ 153
Jan 31, 4 AM $ 0.0207
+0.00%
$ 353,797 $ 153
Jan 31, 3 AM $ 0.0207
+0.00%
$ 353,797 $ 153
Jan 31, 2 AM $ 0.0207
+0.00%
$ 353,797 $ 153
Jan 31, 1 AM $ 0.0207
+0.00%
$ 353,797 $ 153
Jan 31, 12 AM $ 0.0207
+0.00%
$ 353,797 $ 153
Jan 30, 11 PM $ 0.0207
+0.00%
$ 353,797 $ 153
Jan 30, 10 PM $ 0.0207
+0.00%
$ 353,797 $ 153
Jan 30, 9 PM $ 0.0207
+0.00%
$ 353,797 $ 153
Jan 30, 8 PM $ 0.0207
+0.00%
$ 353,797 $ 153
Jan 30, 7 PM $ 0.0207
+0.00%
$ 353,797 $ 153
Jan 30, 6 PM $ 0.0207
+0.00%
$ 353,797 $ 153
Jan 30, 5 PM $ 0.0207
+0.00%
$ 353,797 $ 153
Jan 30, 4 PM $ 0.0207
+0.32%
$ 353,797 $ 153
Jan 30, 3 PM $ 0.0206
-0.06%
$ 352,420 $ 1,894
Jan 30, 2 PM $ 0.0206
+0.10%
$ 352,618 $ 7,447
Jan 30, 1 PM $ 0.0206
-0.01%
$ 352,215 $ 10,374
Jan 30, 12 PM $ 0.0206
+0.03%
$ 352,223 $ 14,339
Jan 30, 11 AM $ 0.0206
+0.03%
$ 352,103 $ 18,065
Jan 30, 10 AM $ 0.0206
+0.02%
$ 351,970 $ 20,860
Jan 30, 9 AM $ 0.0206
+0.48%
$ 351,904 $ 23,875
Jan 30, 8 AM $ 0.0205
-0.01%
$ 350,214 $ 27,070
Jan 30, 7 AM $ 0.0205
+0.00%
$ 350,235 $ 29,813
Jan 30, 6 AM $ 0.0205
+0.00%
$ 350,250 $ 32,673
Jan 30, 5 AM $ 0.0205
+0.01%
$ 350,249 $ 35,959
Jan 30, 4 AM $ 0.0205
+0.00%
$ 350,229 $ 40,174
Jan 30, 3 AM $ 0.0205
+0.00%
$ 350,237 $ 43,376
Jan 30, 2 AM $ 0.0205
+0.00%
$ 350,234 $ 47,064
Jan 30, 1 AM $ 0.0205
+0.00%
$ 350,235 $ 50,605
Jan 30, 12 AM $ 0.0205
+0.00%
$ 350,241 $ 53,859
Jan 29, 11 PM $ 0.0205
+0.00%
$ 350,234 $ 57,767
Jan 29, 10 PM $ 0.0205
+0.00%
$ 350,225 $ 61,806
Jan 29, 9 PM $ 0.0205
+0.00%
$ 350,226 $ 65,338
Jan 29, 8 PM $ 0.0205
+0.00%
$ 350,224 $ 69,039
Jan 29, 7 PM $ 0.0205
+0.00%
$ 350,224 $ 72,611
Jan 29, 6 PM $ 0.0205
+0.00%
$ 350,222 $ 76,336
Jan 29, 5 PM $ 0.0205
+0.00%
$ 350,228 $ 79,452
Jan 29, 4 PM $ 0.0205
-0.30%
$ 350,218 $ 83,985
Jan 29, 3 PM $ 0.0204
-0.53%
$ 348,870 $ 86,223
Jan 29, 2 PM $ 0.0205
+0.00%
$ 350,742 $ 84,679
Jan 29, 1 PM $ 0.0205
+0.00%
$ 350,742 $ 86,258
Jan 29, 12 PM $ 0.0202
+2.46%
$ 346,045 $ 85,930
Jan 29, 11 AM $ 0.0197
+0.00%
$ 337,739 $ 85,365
Jan 29, 10 AM $ 0.0197
+0.00%
$ 337,739 $ 85,411
Jan 29, 9 AM $ 0.0197
+0.00%
$ 337,739 $ 85,812
Jan 29, 8 AM $ 0.0197
+0.00%
$ 337,739 $ 86,016
Jan 29, 5 AM $ 0.0211
-0.76%
$ 360,980 $ 56,335
Jan 29, 4 AM $ 0.0213
+0.00%
$ 363,746 $ 88,365
Jan 29, 3 AM $ 0.0213
+0.00%
$ 363,746 $ 89,077
Jan 29, 2 AM $ 0.0213
+0.00%
$ 363,746 $ 89,451