MBP Coin Historical Data

MBP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0213
+0.00%
$ 363,746 $ 89,077
Jan 29, 2 AM $ 0.0213
+0.00%
$ 363,746 $ 89,451
Jan 29, 1 AM $ 0.0213
+0.00%
$ 363,746 $ 89,281
Jan 29, 12 AM $ 0.0213
+0.00%
$ 363,746 $ 90,007
Jan 28, 11 PM $ 0.0213
+0.00%
$ 363,746 $ 89,947
Jan 28, 10 PM $ 0.0213
+0.00%
$ 363,746 $ 90,635
Jan 28, 9 PM $ 0.0213
+0.00%
$ 363,746 $ 92,484
Jan 28, 8 PM $ 0.0213
+0.00%
$ 363,746 $ 93,412
Jan 28, 7 PM $ 0.0213
+0.00%
$ 363,746 $ 95,196
Jan 28, 6 PM $ 0.0213
+0.00%
$ 363,746 $ 96,693
Jan 28, 5 PM $ 0.0213
-4.88%
$ 363,746 $ 98,264
Jan 28, 4 PM $ 0.0223
+1.57%
$ 382,395 $ 97,947
Jan 28, 3 PM $ 0.022
+1.34%
$ 376,235 $ 100,409
Jan 28, 2 PM $ 0.0217
+3.38%
$ 371,274 $ 101,175
Jan 28, 1 PM $ 0.021
+0.00%
$ 359,126 $ 101,012
Jan 28, 12 PM $ 0.021
+0.00%
$ 359,126 $ 102,222
Jan 28, 11 AM $ 0.021
+0.00%
$ 359,126 $ 103,519
Jan 28, 10 AM $ 0.021
+0.00%
$ 359,126 $ 104,205
Jan 28, 9 AM $ 0.021
+0.00%
$ 359,126 $ 105,211
Jan 28, 8 AM $ 0.021
-0.10%
$ 359,126 $ 109,212
Jan 28, 7 AM $ 0.021
+0.00%
$ 359,468 $ 112,671
Jan 28, 6 AM $ 0.021
-0.64%
$ 359,468 $ 114,167
Jan 28, 5 AM $ 0.0211
-4.39%
$ 361,698 $ 114,725
Jan 28, 4 AM $ 0.0221
+0.00%
$ 378,289 $ 112,397
Jan 28, 3 AM $ 0.0221
+0.00%
$ 378,289 $ 111,087
Jan 28, 2 AM $ 0.0221
+0.00%
$ 378,289 $ 109,530
Jan 28, 1 AM $ 0.0221
+0.00%
$ 378,289 $ 109,889
Jan 28, 12 AM $ 0.0221
-2.37%
$ 378,289 $ 109,820
Jan 27, 11 PM $ 0.0226
-0.34%
$ 387,218 $ 108,983
Jan 27, 10 PM $ 0.0227
-3.30%
$ 387,909 $ 108,092
Jan 27, 9 PM $ 0.0234
-0.88%
$ 400,646 $ 106,822
Jan 27, 8 PM $ 0.0236
+2.75%
$ 403,892 $ 104,248
Jan 27, 7 PM $ 0.023
+2.70%
$ 393,422 $ 101,321
Jan 27, 6 PM $ 0.0223
+2.76%
$ 381,527 $ 98,360
Jan 27, 5 PM $ 0.0217
-6.54%
$ 370,703 $ 95,956
Jan 27, 4 PM $ 0.0232
+5.51%
$ 396,325 $ 95,855
Jan 27, 3 PM $ 0.022
+1.55%
$ 375,640 $ 92,020
Jan 27, 2 PM $ 0.0216
+0.77%
$ 369,781 $ 90,937
Jan 27, 1 PM $ 0.0215
-1.23%
$ 367,169 $ 90,037
Jan 27, 12 PM $ 0.0218
+3.73%
$ 372,536 $ 91,692
Jan 27, 11 AM $ 0.021
+0.00%
$ 359,126 $ 90,655
Jan 27, 10 AM $ 0.021
-2.14%
$ 359,126 $ 91,023
Jan 27, 9 AM $ 0.0215
+1.80%
$ 366,996 $ 90,521
Jan 27, 8 AM $ 0.0214
-1.62%
$ 365,937 $ 87,332
Jan 27, 7 AM $ 0.0217
+0.00%
$ 371,958 $ 84,650
Jan 27, 6 AM $ 0.0217
-1.38%
$ 371,205 $ 83,106
Jan 27, 5 AM $ 0.022
+0.00%
$ 376,407 $ 83,734
Jan 27, 4 AM $ 0.022
+0.00%
$ 376,407 $ 86,229
Jan 26, 10 PM $ 0.0177
+0.78%
$ 302,957 $ 53,975
Jan 26, 9 PM $ 0.0176
+0.00%
$ 300,612 $ 86,806