Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MBP Coin Historical Data

MBP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.00097
+0.00%
$18,914 $1
Apr 28, 2026 $0.00097
+0.00%
$18,914 $1
Apr 27, 2026 $0.00097
+0.00%
$18,914 $1
Apr 26, 2026 $0.00097
+0.00%
$18,914 $1
Apr 25, 2026 $0.00097
+0.00%
$18,914 $1
Apr 24, 2026 $0.00097
+0.00%
$18,914 $1
Apr 23, 2026 $0.00097
+0.00%
$18,914 $1
Apr 22, 2026 $0.00097
+0.00%
$18,914 $1
Apr 21, 2026 $0.00097
+0.00%
$18,914 $1
Apr 20, 2026 $0.00097
+0.00%
$18,914 $1
Apr 19, 2026 $0.00097
+67.24%
$18,914 $1
Apr 18, 2026 $0.00058
+0.00%
$11,309 $17
Apr 17, 2026 $0.00104
+0.00%
$20,278 $48
Apr 16, 2026 $0.00104
-5.45%
$20,278 $199
Apr 15, 2026 $0.0011
+0.00%
$21,447 $18
Apr 14, 2026 $0.0011
+0.00%
$21,447 $18
Apr 13, 2026 $0.0011
+18.28%
$21,445 $18
Apr 12, 2026 $0.00093
-10.15%
$18,131 $11
Apr 11, 2026 $0.00104
-5.91%
$20,178 $29
Apr 10, 2026 $0.0011
+0.00%
$21,445 $18
Apr 9, 2026 $0.0011
+0.00%
$21,445 $18
Apr 8, 2026 $0.0011
-4.35%
$21,445 $24
Apr 7, 2026 $0.00115
+0.00%
$22,392 $18
Apr 6, 2026 $0.00115
-10.16%
$22,392 $1,963
Apr 5, 2026 $0.00128
+14.29%
$24,923 $111
Apr 4, 2026 $0.00112
+0.00%
$21,808 $0
Apr 3, 2026 $0.00112
-22.22%
$21,807 $1,372
Apr 2, 2026 $0.00144
+2.86%
$28,038 $9,483
Apr 1, 2026 $0.00143
-4.46%
$27,900 $23,251
Mar 31, 2026 $0.00149
-12.87%
$28,931 $6,694
Mar 30, 2026 $0.00171
+0.00%
$33,201 $9,779
Mar 29, 2026 $0.00171
-5.00%
$33,201 $6,682
Mar 28, 2026 $0.00171
-13.58%
$33,224 $16,322
Mar 27, 2026 $0.00198
-4.35%
$38,437 $1,201
Mar 26, 2026 $0.00207
-5.76%
$40,176 $28,749
Mar 25, 2026 $0.0022
-8.37%
$42,779 $13,883
Mar 24, 2026 $0.00238
+3.35%
$46,200 $26,368
Mar 23, 2026 $0.00232
+1.46%
$43,810 $32,077
Mar 22, 2026 $0.00229
-0.96%
$43,180 $18,100
Mar 21, 2026 $0.00228
+0.77%
$42,941 $37,429
Mar 20, 2026 $0.00226
-5.44%
$42,614 $21,353
Mar 19, 2026 $0.00239
+2.58%
$44,817 $24,902
Mar 18, 2026 $0.00233
-55.19%
$43,445 $18,854
Mar 17, 2026 $0.0052
+0.00%
$91,631 $49
Mar 16, 2026 $0.0052
-1.89%
$91,876 $1,603
Mar 15, 2026 $0.0053
+0.00%
$93,643 $102
Mar 14, 2026 $0.0053
+0.00%
$93,265 $49
Mar 13, 2026 $0.0053
-0.18%
$93,348 $49
Mar 12, 2026 $0.00531
+0.18%
$93,515 $913
Mar 11, 2026 $0.0044
-10.68%
$77,352 $21,948