MBP Coin Historical Data

MBP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0254
+17.22%
$ 441,533 $ 79,107
Dec 31, 2025 $ 0.0218
-14.74%
$ 376,827 $ 77,371
Dec 30, 2025 $ 0.0255
+1.13%
$ 443,901 $ 81,994
Dec 29, 2025 $ 0.0254
-5.90%
$ 438,257 $ 86,997
Dec 28, 2025 $ 0.027
-0.84%
$ 468,441 $ 84,807
Dec 27, 2025 $ 0.0266
+2.47%
$ 473,187 $ 81,156
Dec 26, 2025 $ 0.0261
+0.60%
$ 451,192 $ 84,241
Dec 25, 2025 $ 0.0261
-0.66%
$ 448,369 $ 81,977
Dec 24, 2025 $ 0.0265
+0.99%
$ 456,483 $ 81,010
Dec 23, 2025 $ 0.0261
-3.73%
$ 452,192 $ 85,680
Dec 22, 2025 $ 0.0269
-1.17%
$ 466,251 $ 91,502
Dec 21, 2025 $ 0.0269
-0.74%
$ 469,700 $ 86,059
Dec 20, 2025 $ 0.0273
-48.26%
$ 466,179 $ 54,610
Dec 19, 2025 $ 0.0527
+0.00%
$ 906,915 $ 297
Dec 18, 2025 $ 0.0527
-6.54%
$ 907,863 $ 11,120
Dec 17, 2025 $ 0.0564
-0.60%
$ 972,129 $ 12,734
Dec 16, 2025 $ 0.0566
-3.90%
$ 979,030 $ 47,480
Dec 15, 2025 $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 14, 2025 $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 13, 2025 $ 0.059
+0.26%
$ 1.02 million $ 297
Dec 12, 2025 $ 0.0588
-0.26%
$ 1.02 million $ 476
Dec 11, 2025 $ 0.0589
-1.87%
$ 1.02 million $ 270,622
Dec 10, 2025 $ 0.0601
-3.17%
$ 1.04 million $ 342,034
Dec 9, 2025 $ 0.062
+1.43%
$ 1.07 million $ 118,205
Dec 8, 2025 $ 0.0612
+1.92%
$ 1.06 million $ 96,600
Dec 7, 2025 $ 0.06
+0.55%
$ 1.04 million $ 251,072
Dec 6, 2025 $ 0.0597
-0.21%
$ 1.03 million $ 264,864
Dec 5, 2025 $ 0.0599
-3.03%
$ 1.04 million $ 185,669
Dec 4, 2025 $ 0.0617
-4.42%
$ 1.07 million $ 95,860
Dec 3, 2025 $ 0.0646
+2.06%
$ 1.12 million $ 707,721
Dec 2, 2025 $ 0.0633
+6.01%
$ 1.1 million $ 785,331
Dec 1, 2025 $ 0.0597
-5.72%
$ 1.04 million $ 779,973
Nov 30, 2025 $ 0.0645
-0.40%
$ 1.1 million $ 669,328
Nov 29, 2025 $ 0.0647
+1.01%
$ 1.12 million $ 416,772
Nov 28, 2025 $ 0.0643
-0.61%
$ 1.12 million $ 563,855
Nov 27, 2025 $ 0.0648
-0.92%
$ 1.14 million $ 518,623
Nov 26, 2025 $ 0.0654
+1.13%
$ 1.15 million $ 616,345
Nov 25, 2025 $ 0.0648
-1.16%
$ 1.14 million $ 514,126
Nov 24, 2025 $ 0.0659
+9.41%
$ 1.14 million $ 803,407
Nov 23, 2025 $ 0.061
+6.40%
$ 1.05 million $ 441,774
Nov 22, 2025 $ 0.0577
+0.59%
$ 1 million $ 723,272
Nov 21, 2025 $ 0.0564
-4.11%
$ 1.01 million $ 803,916
Nov 20, 2025 $ 0.0601
-3.13%
$ 1.01 million $ 936,946
Nov 19, 2025 $ 0.062
-4.89%
$ 1.07 million $ 1.03 million
Nov 18, 2025 $ 0.0655
+2.87%
$ 1.13 million $ 968,066
Nov 17, 2025 $ 0.0636
-2.36%
$ 1.1 million $ 1.09 million
Nov 16, 2025 $ 0.065
-1.12%
$ 1.13 million $ 1.04 million
Nov 15, 2025 $ 0.0659
-0.18%
$ 1.13 million $ 1.09 million
Nov 14, 2025 $ 0.0664
-2.83%
$ 1.14 million $ 1.13 million
Nov 13, 2025 $ 0.0684
-2.54%
$ 1.18 million $ 1.25 million