MBP Coin Historical Data

MBP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00128
+0.00%
$ 24,923 $ 6
Apr 6, 5 AM $ 0.00128
+0.00%
$ 24,923 $ 6
Apr 6, 4 AM $ 0.00128
+0.00%
$ 24,923 $ 6
Apr 6, 3 AM $ 0.00128
+0.00%
$ 24,923 $ 6
Apr 6, 2 AM $ 0.00128
+0.00%
$ 24,923 $ 111
Apr 6, 1 AM $ 0.00128
+0.00%
$ 24,923 $ 111
Apr 6, 12 AM $ 0.00128
+0.00%
$ 24,923 $ 111
Apr 5, 11 PM $ 0.00128
+0.00%
$ 24,923 $ 111
Apr 5, 7 PM $ 0.00102
+0.00%
$ 19,860 $ 3,021
Apr 5, 6 PM $ 0.00099
+0.00%
$ 19,276 $ 2,276
Apr 5, 5 PM $ 0.00099
+0.00%
$ 19,276 $ 2,217
Apr 5, 4 PM $ 0.00099
-2.94%
$ 19,276 $ 2,217
Apr 5, 3 PM $ 0.00102
+0.00%
$ 19,860 $ 2,212
Apr 5, 2 PM $ 0.00102
+0.00%
$ 19,860 $ 2,212
Apr 5, 1 PM $ 0.00102
+0.05%
$ 19,860 $ 2,212
Apr 5, 12 PM $ 0.00102
+0.00%
$ 19,851 $ 2,319
Apr 5, 11 AM $ 0.00102
+0.00%
$ 19,851 $ 2,319
Apr 5, 10 AM $ 0.00102
-1.83%
$ 19,851 $ 2,319
Apr 5, 9 AM $ 0.00104
-0.14%
$ 20,221 $ 2,178
Apr 5, 8 AM $ 0.00109
-0.91%
$ 21,223 $ 1,915
Apr 5, 7 AM $ 0.0011
+1.46%
$ 21,418 $ 1,673
Apr 5, 6 AM $ 0.00108
-0.05%
$ 21,109 $ 1,523
Apr 5, 5 AM $ 0.00108
-1.74%
$ 21,121 $ 1,335
Apr 5, 4 AM $ 0.0011
-3.17%
$ 21,494 $ 1,081
Apr 5, 3 AM $ 0.00114
+1.79%
$ 22,197 $ 105
Apr 5, 2 AM $ 0.00112
+0.00%
$ 21,808 $ 0
Apr 5, 1 AM $ 0.00112
+0.00%
$ 21,808 $ 0
Apr 5, 12 AM $ 0.00112
+0.00%
$ 21,808 $ 0
Apr 4, 11 PM $ 0.00112
+0.00%
$ 21,808 $ 0
Apr 4, 10 PM $ 0.00112
+0.00%
$ 21,808 $ 0
Apr 4, 9 PM $ 0.00112
+0.00%
$ 21,808 $ 0
Apr 4, 8 PM $ 0.00112
+0.00%
$ 21,808 $ 0
Apr 4, 7 PM $ 0.00112
+0.00%
$ 21,808 $ 0
Apr 4, 6 PM $ 0.00112
+0.00%
$ 21,808 $ 0
Apr 4, 5 PM $ 0.00112
+0.00%
$ 21,808 $ 0
Apr 4, 4 PM $ 0.00112
+0.00%
$ 21,808 $ 22
Apr 4, 3 PM $ 0.00112
+0.00%
$ 21,808 $ 22
Apr 4, 2 PM $ 0.00112
+0.00%
$ 21,808 $ 22
Apr 4, 1 PM $ 0.00112
+0.00%
$ 21,808 $ 66
Apr 4, 12 PM $ 0.00112
+0.00%
$ 21,808 $ 91
Apr 4, 11 AM $ 0.00112
+0.00%
$ 21,808 $ 104
Apr 4, 10 AM $ 0.00112
+0.00%
$ 21,808 $ 104
Apr 4, 9 AM $ 0.00112
+0.00%
$ 21,808 $ 104
Apr 4, 8 AM $ 0.00112
+0.00%
$ 21,808 $ 119
Apr 4, 7 AM $ 0.00112
+0.00%
$ 21,808 $ 169
Apr 4, 6 AM $ 0.00112
+0.00%
$ 21,808 $ 169
Apr 4, 5 AM $ 0.00112
+0.00%
$ 21,808 $ 169
Apr 4, 4 AM $ 0.00112
+0.00%
$ 21,808 $ 181
Apr 4, 3 AM $ 0.00112
+0.00%
$ 21,808 $ 181
Apr 4, 2 AM $ 0.00112
+0.00%
$ 21,808 $ 181