MBP Coin Historical Data

MBP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0176
+0.00%
$ 300,612 $ 86,806
Jan 26, 8 PM $ 0.0176
+0.00%
$ 300,612 $ 88,005
Jan 26, 7 PM $ 0.0176
+0.00%
$ 300,612 $ 89,081
Jan 26, 6 PM $ 0.0176
+0.76%
$ 300,612 $ 93,121
Jan 26, 5 PM $ 0.0174
-8.12%
$ 298,336 $ 94,999
Jan 26, 4 PM $ 0.019
-0.21%
$ 325,078 $ 94,375
Jan 26, 3 PM $ 0.019
+0.11%
$ 325,773 $ 95,504
Jan 26, 2 PM $ 0.019
+0.00%
$ 325,421 $ 95,325
Jan 26, 1 PM $ 0.0215
-2.44%
$ 367,208 $ 92,699
Jan 26, 12 PM $ 0.022
+0.00%
$ 376,407 $ 92,647
Jan 26, 11 AM $ 0.022
+0.00%
$ 376,407 $ 92,499
Jan 26, 10 AM $ 0.022
+0.00%
$ 376,407 $ 92,371
Jan 26, 9 AM $ 0.022
+0.00%
$ 376,407 $ 91,214
Jan 26, 8 AM $ 0.022
+0.00%
$ 376,407 $ 90,256
Jan 26, 5 AM $ 0.0202
+4.97%
$ 345,902 $ 66,377
Jan 26, 4 AM $ 0.0193
-0.10%
$ 329,527 $ 87,317
Jan 26, 3 AM $ 0.0193
-4.65%
$ 329,870 $ 87,746
Jan 26, 2 AM $ 0.0202
+0.00%
$ 345,952 $ 87,612
Jan 26, 1 AM $ 0.0202
+0.00%
$ 345,952 $ 87,177
Jan 26, 12 AM $ 0.0202
+0.00%
$ 345,952 $ 87,927
Jan 25, 11 PM $ 0.0202
+0.00%
$ 345,952 $ 88,747
Jan 25, 10 PM $ 0.0202
+0.00%
$ 345,952 $ 90,543
Jan 25, 9 PM $ 0.0202
-2.13%
$ 345,952 $ 92,000
Jan 25, 8 PM $ 0.0207
+0.00%
$ 353,480 $ 95,310
Jan 25, 7 PM $ 0.0207
-3.91%
$ 353,480 $ 92,092
Jan 25, 6 PM $ 0.0215
+0.00%
$ 367,852 $ 86,751
Jan 25, 5 PM $ 0.0215
+1.80%
$ 367,852 $ 87,261
Jan 25, 4 PM $ 0.0211
+0.00%
$ 361,350 $ 87,838
Jan 25, 3 PM $ 0.0211
+1.64%
$ 361,350 $ 89,038
Jan 25, 2 PM $ 0.0208
+0.00%
$ 355,533 $ 88,941
Jan 25, 1 PM $ 0.0208
+0.14%
$ 355,533 $ 89,972
Jan 25, 12 PM $ 0.0208
+0.83%
$ 355,020 $ 91,263
Jan 25, 11 AM $ 0.0206
-0.49%
$ 352,111 $ 93,182
Jan 25, 10 AM $ 0.0207
+1.03%
$ 353,843 $ 93,495
Jan 25, 9 AM $ 0.0205
+0.00%
$ 350,229 $ 94,518
Jan 25, 8 AM $ 0.0205
+0.00%
$ 350,229 $ 95,780
Jan 25, 7 AM $ 0.0205
+0.39%
$ 350,229 $ 96,961
Jan 25, 6 AM $ 0.0206
+0.00%
$ 352,453 $ 61,735
Jan 25, 5 AM $ 0.0206
+0.00%
$ 352,453 $ 96,482
Jan 25, 4 AM $ 0.0206
+0.00%
$ 352,453 $ 97,554
Jan 25, 3 AM $ 0.0206
+0.00%
$ 352,453 $ 98,852
Jan 24, 9 PM $ 0.0241
+2.79%
$ 412,129 $ 68,909
Jan 24, 8 PM $ 0.0234
+0.28%
$ 400,949 $ 109,321
Jan 24, 7 PM $ 0.0234
-0.26%
$ 399,831 $ 114,016
Jan 24, 6 PM $ 0.0234
+0.00%
$ 400,873 $ 117,292
Jan 24, 5 PM $ 0.0234
+0.00%
$ 400,873 $ 118,006
Jan 24, 4 PM $ 0.0234
+0.00%
$ 400,873 $ 118,434
Jan 24, 3 PM $ 0.0234
+0.00%
$ 400,873 $ 121,237
Jan 24, 2 PM $ 0.0234
-0.30%
$ 400,873 $ 122,792
Jan 24, 1 PM $ 0.0235
-1.22%
$ 402,071 $ 123,148