MBP Coin Historical Data

MBP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0234
-0.30%
$ 400,873 $ 122,792
Jan 24, 1 PM $ 0.0235
-1.22%
$ 402,071 $ 123,148
Jan 24, 12 PM $ 0.0238
+6.87%
$ 407,032 $ 123,038
Jan 24, 11 AM $ 0.0223
+0.03%
$ 380,804 $ 122,861
Jan 24, 10 AM $ 0.0222
-0.49%
$ 380,684 $ 124,222
Jan 24, 9 AM $ 0.0223
-1.76%
$ 382,369 $ 124,232
Jan 24, 8 AM $ 0.0227
+0.00%
$ 389,239 $ 124,045
Jan 24, 2 AM $ 0.0237
+0.00%
$ 405,150 $ 36,513
Jan 23, 10 PM $ 0.0247
+6.46%
$ 423,306 $ 120,998
Jan 23, 9 PM $ 0.0233
-3.63%
$ 399,331 $ 115,336
Jan 23, 8 PM $ 0.0242
+0.00%
$ 414,389 $ 112,672
Jan 23, 7 PM $ 0.0242
+0.00%
$ 414,389 $ 112,989
Jan 23, 6 PM $ 0.0242
-4.08%
$ 414,389 $ 112,495
Jan 23, 5 PM $ 0.0253
+0.00%
$ 432,012 $ 111,213
Jan 23, 4 PM $ 0.0253
-0.77%
$ 432,012 $ 110,620
Jan 23, 3 PM $ 0.0255
+4.51%
$ 436,289 $ 107,763
Jan 23, 2 PM $ 0.0244
-0.04%
$ 417,469 $ 106,593
Jan 23, 1 PM $ 0.0244
+0.04%
$ 417,640 $ 106,597
Jan 23, 12 PM $ 0.0244
+4.26%
$ 417,074 $ 106,638
Jan 23, 11 AM $ 0.0234
+5.79%
$ 400,017 $ 106,227
Jan 23, 10 AM $ 0.0221
+0.00%
$ 378,117 $ 106,074
Jan 23, 9 AM $ 0.0221
+0.00%
$ 378,117 $ 108,876
Jan 23, 8 AM $ 0.0221
+0.00%
$ 378,117 $ 109,213
Jan 23, 7 AM $ 0.0221
+1.56%
$ 378,117 $ 111,184
Jan 23, 6 AM $ 0.022
+0.15%
$ 375,761 $ 77,569
Jan 23, 5 AM $ 0.0219
+0.00%
$ 375,209 $ 110,380
Jan 23, 4 AM $ 0.0219
+0.00%
$ 375,209 $ 110,676
Jan 23, 3 AM $ 0.0219
+0.00%
$ 375,209 $ 111,677
Jan 23, 2 AM $ 0.0219
-5.06%
$ 375,209 $ 111,714
Jan 23, 1 AM $ 0.0231
+0.00%
$ 395,227 $ 111,352
Jan 23, 12 AM $ 0.0231
+0.00%
$ 395,227 $ 111,406
Jan 22, 11 PM $ 0.0231
+0.00%
$ 395,227 $ 111,694
Jan 22, 10 PM $ 0.0231
+2.67%
$ 395,227 $ 111,619
Jan 22, 9 PM $ 0.0225
+0.00%
$ 384,961 $ 111,075
Jan 22, 8 PM $ 0.0225
-2.56%
$ 384,961 $ 112,526
Jan 22, 7 PM $ 0.0231
-0.04%
$ 395,056 $ 113,377
Jan 22, 6 PM $ 0.0231
+0.00%
$ 395,227 $ 113,926
Jan 22, 5 PM $ 0.0231
+0.00%
$ 395,227 $ 114,205
Jan 22, 4 PM $ 0.0231
+0.04%
$ 395,227 $ 114,570
Jan 22, 3 PM $ 0.0231
-0.75%
$ 395,164 $ 115,090
Jan 22, 2 PM $ 0.0233
-1.65%
$ 398,135 $ 114,997
Jan 22, 1 PM $ 0.0237
+1.25%
$ 404,808 $ 114,611
Jan 22, 12 PM $ 0.0234
-2.45%
$ 399,817 $ 114,317
Jan 22, 11 AM $ 0.024
+1.94%
$ 409,854 $ 113,796
Jan 22, 10 AM $ 0.0237
+1.44%
$ 404,894 $ 113,429
Jan 22, 9 AM $ 0.0233
+0.00%
$ 399,162 $ 110,460
Jan 22, 8 AM $ 0.0233
+0.00%
$ 399,162 $ 110,455
Jan 22, 7 AM $ 0.0236
+0.99%
$ 403,974 $ 110,600
Jan 22, 6 AM $ 0.0234
+0.00%
$ 400,017 $ 110,349
Jan 22, 5 AM $ 0.0234
+0.00%
$ 400,017 $ 111,157