MBP Coin Historical Data

MBP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0234
+0.00%
$ 400,017 $ 110,349
Jan 22, 5 AM $ 0.0234
+0.00%
$ 400,017 $ 111,157
Jan 22, 4 AM $ 0.0234
+0.00%
$ 400,017 $ 111,763
Jan 22, 3 AM $ 0.0234
+0.00%
$ 400,017 $ 112,571
Jan 22, 2 AM $ 0.0234
+0.00%
$ 400,017 $ 113,342
Jan 22, 1 AM $ 0.0234
+0.52%
$ 400,017 $ 113,849
Jan 22, 12 AM $ 0.0233
+0.00%
$ 397,964 $ 114,546
Jan 21, 11 PM $ 0.0233
+0.00%
$ 397,964 $ 115,231
Jan 21, 10 PM $ 0.0233
+0.00%
$ 397,964 $ 115,810
Jan 21, 9 PM $ 0.0233
+0.00%
$ 397,964 $ 116,950
Jan 21, 8 PM $ 0.024
-0.62%
$ 410,796 $ 117,136
Jan 21, 7 PM $ 0.0242
+0.00%
$ 413,363 $ 117,275
Jan 21, 6 PM $ 0.0242
+0.00%
$ 413,363 $ 117,802
Jan 21, 5 PM $ 0.0242
+0.00%
$ 413,363 $ 118,272
Jan 21, 4 PM $ 0.0242
+0.00%
$ 413,363 $ 118,540
Jan 21, 3 PM $ 0.0242
+0.00%
$ 413,363 $ 118,946
Jan 21, 2 PM $ 0.0242
+0.00%
$ 413,363 $ 120,172
Jan 21, 1 PM $ 0.0242
+0.00%
$ 413,363 $ 125,258
Jan 21, 12 PM $ 0.0242
+0.04%
$ 413,363 $ 125,651
Jan 21, 11 AM $ 0.0242
+0.00%
$ 413,192 $ 125,730
Jan 21, 10 AM $ 0.0242
-1.87%
$ 413,192 $ 126,314
Jan 21, 9 AM $ 0.0246
+0.00%
$ 421,062 $ 125,741
Jan 21, 8 AM $ 0.0246
+0.00%
$ 421,062 $ 125,685
Jan 21, 7 AM $ 0.0262
-0.14%
$ 448,505 $ 126,122
Jan 21, 6 AM $ 0.0262
+0.00%
$ 449,121 $ 126,674
Jan 21, 5 AM $ 0.0262
+0.00%
$ 449,121 $ 125,793
Jan 21, 4 AM $ 0.0262
+0.00%
$ 449,121 $ 125,676
Jan 21, 3 AM $ 0.0262
+0.00%
$ 449,121 $ 125,178
Jan 21, 2 AM $ 0.0262
+0.00%
$ 449,121 $ 124,728
Jan 21, 1 AM $ 0.0262
+0.00%
$ 449,121 $ 124,339
Jan 21, 12 AM $ 0.0262
+0.00%
$ 449,121 $ 124,135
Jan 20, 11 PM $ 0.0262
+0.00%
$ 449,121 $ 123,900
Jan 20, 10 PM $ 0.0262
+0.00%
$ 449,121 $ 123,633
Jan 20, 9 PM $ 0.0262
+0.00%
$ 449,121 $ 123,192
Jan 20, 8 PM $ 0.0262
+0.00%
$ 449,121 $ 122,639
Jan 20, 7 PM $ 0.0262
+0.00%
$ 449,121 $ 122,359
Jan 20, 6 PM $ 0.0262
+0.00%
$ 449,121 $ 121,883
Jan 20, 5 PM $ 0.0262
+0.00%
$ 449,121 $ 121,527
Jan 20, 4 PM $ 0.0262
+0.00%
$ 449,121 $ 121,104
Jan 20, 3 PM $ 0.0262
-2.62%
$ 449,121 $ 120,511
Jan 20, 2 PM $ 0.0271
+12.28%
$ 463,029 $ 119,560
Jan 20, 1 PM $ 0.0244
+0.00%
$ 417,298 $ 114,761
Jan 20, 12 PM $ 0.0244
+0.00%
$ 417,298 $ 114,897
Jan 20, 11 AM $ 0.0231
+0.00%
$ 395,056 $ 36,774
Jan 20, 10 AM $ 0.0231
+0.00%
$ 395,056 $ 114,755
Jan 20, 9 AM $ 0.0231
+0.00%
$ 395,056 $ 115,543
Jan 20, 8 AM $ 0.0231
+0.00%
$ 395,056 $ 116,098
Jan 20, 7 AM $ 0.023
+0.00%
$ 392,832 $ 115,261
Jan 20, 6 AM $ 0.023
+0.00%
$ 392,832 $ 115,344
Jan 20, 5 AM $ 0.0244
+0.00%
$ 417,469 $ 37,412