MBP Coin Historical Data

MBP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0244
+0.00%
$ 417,469 $ 37,412
Jan 20, 4 AM $ 0.0244
+0.00%
$ 417,469 $ 115,966
Jan 20, 3 AM $ 0.0244
+0.00%
$ 417,469 $ 116,474
Jan 20, 2 AM $ 0.0244
+0.00%
$ 417,469 $ 116,901
Jan 20, 1 AM $ 0.0244
+0.00%
$ 417,469 $ 117,287
Jan 20, 12 AM $ 0.0244
+0.00%
$ 417,469 $ 117,548
Jan 19, 11 PM $ 0.0244
+0.00%
$ 417,469 $ 117,910
Jan 19, 10 PM $ 0.0244
+0.00%
$ 417,469 $ 118,231
Jan 19, 9 PM $ 0.0244
+0.00%
$ 417,469 $ 118,581
Jan 19, 8 PM $ 0.0244
+0.00%
$ 417,469 $ 119,255
Jan 19, 7 PM $ 0.0244
+0.00%
$ 417,469 $ 119,244
Jan 19, 6 PM $ 0.0244
+0.00%
$ 417,469 $ 119,434
Jan 19, 5 PM $ 0.0244
+0.00%
$ 417,469 $ 119,781
Jan 19, 4 PM $ 0.0244
+0.00%
$ 417,469 $ 120,301
Jan 19, 3 PM $ 0.0244
+0.00%
$ 417,469 $ 121,521
Jan 19, 2 PM $ 0.0244
+0.00%
$ 417,469 $ 121,886
Jan 19, 1 PM $ 0.0244
-2.79%
$ 417,469 $ 122,608
Jan 19, 12 PM $ 0.0251
+0.00%
$ 429,446 $ 124,349
Jan 19, 11 AM $ 0.0251
+0.00%
$ 429,446 $ 124,765
Jan 19, 10 AM $ 0.0251
+0.00%
$ 429,446 $ 124,883
Jan 19, 9 AM $ 0.0251
+0.00%
$ 429,446 $ 125,159
Jan 19, 8 AM $ 0.0251
-0.20%
$ 429,446 $ 125,697
Jan 19, 7 AM $ 0.0251
+0.20%
$ 430,301 $ 125,935
Jan 19, 6 AM $ 0.0251
+0.00%
$ 429,446 $ 126,317
Jan 19, 5 AM $ 0.0251
+0.00%
$ 429,446 $ 128,545
Jan 19, 4 AM $ 0.0251
-2.75%
$ 429,446 $ 129,385
Jan 19, 3 AM $ 0.0258
+0.00%
$ 441,593 $ 129,691
Jan 19, 2 AM $ 0.0258
-0.77%
$ 441,593 $ 129,939
Jan 19, 1 AM $ 0.026
+0.00%
$ 445,015 $ 130,193
Jan 19, 12 AM $ 0.026
+0.00%
$ 445,015 $ 130,412
Jan 18, 11 PM $ 0.026
+0.00%
$ 448,232 $ 130,668
Jan 18, 10 PM $ 0.026
+0.00%
$ 448,232 $ 130,689
Jan 18, 9 PM $ 0.026
+0.77%
$ 448,232 $ 131,187
Jan 18, 8 PM $ 0.0258
+0.00%
$ 444,785 $ 131,261
Jan 18, 7 PM $ 0.0258
+0.00%
$ 444,785 $ 131,769
Jan 18, 6 PM $ 0.0258
+0.00%
$ 444,785 $ 132,266
Jan 18, 5 PM $ 0.0258
+0.31%
$ 444,785 $ 132,647
Jan 18, 4 PM $ 0.0257
-4.77%
$ 443,406 $ 132,636
Jan 18, 3 PM $ 0.027
+0.00%
$ 465,637 $ 132,768
Jan 18, 2 PM $ 0.027
-1.14%
$ 465,637 $ 132,708
Jan 18, 1 PM $ 0.0272
+3.94%
$ 469,303 $ 132,670
Jan 18, 12 PM $ 0.0262
+0.00%
$ 451,506 $ 131,248
Jan 18, 11 AM $ 0.0262
+0.00%
$ 451,506 $ 131,599
Jan 18, 10 AM $ 0.0262
+0.08%
$ 451,506 $ 131,849
Jan 18, 9 AM $ 0.0262
-3.68%
$ 451,161 $ 132,398
Jan 18, 8 AM $ 0.0272
+0.72%
$ 468,340 $ 132,365
Jan 18, 7 AM $ 0.027
-0.42%
$ 465,393 $ 132,479
Jan 18, 6 AM $ 0.0271
-0.28%
$ 467,360 $ 132,812
Jan 18, 5 AM $ 0.0271
+0.19%
$ 467,796 $ 131,044
Jan 18, 4 AM $ 0.0271
-0.26%
$ 467,007 $ 130,802