MBP Coin Historical Data

MBP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0271
+0.19%
$ 467,796 $ 131,044
Jan 18, 4 AM $ 0.0271
-0.26%
$ 467,007 $ 130,802
Jan 18, 3 AM $ 0.0272
+1.10%
$ 468,325 $ 130,802
Jan 18, 2 AM $ 0.0269
+0.44%
$ 463,114 $ 130,722
Jan 18, 1 AM $ 0.0268
-0.51%
$ 461,141 $ 130,918
Jan 18, 12 AM $ 0.0269
-0.43%
$ 463,569 $ 131,050
Jan 17, 11 PM $ 0.027
+0.41%
$ 465,402 $ 131,020
Jan 17, 10 PM $ 0.0269
-0.76%
$ 463,238 $ 131,534
Jan 17, 9 PM $ 0.0271
-0.48%
$ 466,836 $ 131,388
Jan 17, 8 PM $ 0.0272
+0.15%
$ 469,084 $ 131,504
Jan 17, 7 PM $ 0.0272
-0.27%
$ 468,333 $ 131,683
Jan 17, 6 PM $ 0.0273
+0.04%
$ 469,718 $ 131,428
Jan 17, 5 PM $ 0.0272
+0.01%
$ 469,373 $ 131,300
Jan 17, 4 PM $ 0.0272
+2.27%
$ 468,985 $ 131,404
Jan 17, 3 PM $ 0.0266
-3.48%
$ 458,571 $ 131,668
Jan 17, 2 PM $ 0.0276
+0.00%
$ 475,115 $ 132,410
Jan 17, 1 PM $ 0.0276
+0.00%
$ 475,115 $ 132,538
Jan 17, 12 PM $ 0.0276
-0.05%
$ 475,115 $ 132,637
Jan 17, 11 AM $ 0.0276
+0.56%
$ 475,186 $ 132,836
Jan 17, 10 AM $ 0.0274
-1.62%
$ 472,530 $ 133,123
Jan 17, 9 AM $ 0.0279
+0.87%
$ 480,112 $ 132,963
Jan 17, 8 AM $ 0.0276
+0.77%
$ 475,977 $ 132,884
Jan 17, 7 AM $ 0.0274
-0.44%
$ 472,586 $ 133,123
Jan 17, 6 AM $ 0.0276
-0.25%
$ 474,997 $ 132,996
Jan 17, 5 AM $ 0.0276
+0.11%
$ 476,378 $ 133,078
Jan 17, 4 AM $ 0.0276
+0.32%
$ 475,815 $ 133,553
Jan 17, 3 AM $ 0.0275
-0.22%
$ 473,744 $ 133,738
Jan 17, 2 AM $ 0.0275
-0.57%
$ 473,838 $ 133,769
Jan 17, 1 AM $ 0.0276
+0.77%
$ 476,451 $ 133,549
Jan 17, 12 AM $ 0.0274
-0.64%
$ 472,931 $ 133,597
Jan 16, 11 PM $ 0.0276
+0.05%
$ 475,533 $ 133,780
Jan 16, 10 PM $ 0.0276
+0.70%
$ 474,803 $ 133,528
Jan 16, 9 PM $ 0.0274
+0.43%
$ 471,825 $ 133,463
Jan 16, 8 PM $ 0.0272
+0.91%
$ 469,488 $ 133,515
Jan 16, 7 PM $ 0.027
-0.06%
$ 465,397 $ 133,623
Jan 16, 6 PM $ 0.027
+0.31%
$ 465,765 $ 134,681
Jan 16, 5 PM $ 0.0269
+0.05%
$ 463,851 $ 134,961
Jan 16, 4 PM $ 0.0269
+1.19%
$ 464,080 $ 135,180
Jan 16, 3 PM $ 0.0266
-1.56%
$ 458,342 $ 135,111
Jan 16, 2 PM $ 0.027
-1.00%
$ 465,832 $ 134,686
Jan 16, 1 PM $ 0.0273
+0.07%
$ 470,409 $ 134,796
Jan 16, 12 PM $ 0.0273
-1.44%
$ 470,173 $ 134,718
Jan 16, 11 AM $ 0.0277
+0.13%
$ 476,889 $ 134,334
Jan 16, 10 AM $ 0.0276
-0.19%
$ 476,107 $ 134,009
Jan 16, 9 AM $ 0.0277
+0.16%
$ 477,528 $ 133,909
Jan 16, 8 AM $ 0.0277
+0.57%
$ 476,880 $ 134,194
Jan 16, 7 AM $ 0.0275
-1.09%
$ 473,404 $ 133,944
Jan 16, 6 AM $ 0.0278
+0.13%
$ 478,446 $ 133,844
Jan 16, 5 AM $ 0.0277
+3.42%
$ 476,925 $ 133,666
Jan 16, 4 AM $ 0.0269
-0.55%
$ 462,946 $ 133,047