MBP Coin Historical Data

MBP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0269
-0.55%
$ 462,946 $ 133,047
Jan 16, 3 AM $ 0.027
-0.26%
$ 466,074 $ 132,795
Jan 16, 2 AM $ 0.0271
-0.56%
$ 466,746 $ 133,065
Jan 16, 1 AM $ 0.0273
-0.16%
$ 469,839 $ 133,356
Jan 16, 12 AM $ 0.0274
+0.52%
$ 471,506 $ 133,427
Jan 15, 11 PM $ 0.0272
+0.05%
$ 469,309 $ 133,687
Jan 15, 10 PM $ 0.0272
+0.59%
$ 469,180 $ 133,937
Jan 15, 9 PM $ 0.0271
+1.45%
$ 466,918 $ 134,043
Jan 15, 8 PM $ 0.0267
-0.51%
$ 459,424 $ 133,897
Jan 15, 7 PM $ 0.0268
+2.11%
$ 461,862 $ 133,982
Jan 15, 6 PM $ 0.0263
-2.08%
$ 452,377 $ 133,223
Jan 15, 5 PM $ 0.0269
-0.05%
$ 463,922 $ 133,731
Jan 15, 4 PM $ 0.0269
+2.32%
$ 463,397 $ 133,919
Jan 15, 3 PM $ 0.0262
-2.43%
$ 451,800 $ 133,688
Jan 15, 2 PM $ 0.0268
-1.73%
$ 461,184 $ 134,435
Jan 15, 1 PM $ 0.0273
+1.03%
$ 469,733 $ 135,125
Jan 15, 12 PM $ 0.027
+0.59%
$ 464,929 $ 135,352
Jan 15, 11 AM $ 0.0268
-0.36%
$ 462,153 $ 135,348
Jan 15, 10 AM $ 0.0269
-0.56%
$ 464,305 $ 135,677
Jan 15, 9 AM $ 0.0271
-0.01%
$ 467,607 $ 135,846
Jan 15, 8 AM $ 0.0271
+0.94%
$ 467,039 $ 135,288
Jan 15, 7 AM $ 0.0269
+1.55%
$ 462,786 $ 135,376
Jan 15, 6 AM $ 0.0264
-0.72%
$ 455,747 $ 135,669
Jan 15, 5 AM $ 0.0266
+0.05%
$ 459,200 $ 135,903
Jan 15, 4 AM $ 0.0267
+1.81%
$ 458,781 $ 135,943
Jan 15, 3 AM $ 0.0262
-0.86%
$ 450,657 $ 136,170
Jan 15, 2 AM $ 0.0264
-0.77%
$ 455,800 $ 136,116
Jan 15, 1 AM $ 0.0266
-1.51%
$ 458,531 $ 136,369
Jan 15, 12 AM $ 0.027
-2.50%
$ 465,405 $ 136,166
Jan 14, 11 PM $ 0.0277
+1.08%
$ 477,355 $ 136,179
Jan 14, 10 PM $ 0.0274
+0.37%
$ 472,976 $ 137,001
Jan 14, 9 PM $ 0.0274
+0.11%
$ 471,405 $ 137,914
Jan 14, 8 PM $ 0.0273
+0.15%
$ 470,997 $ 138,124
Jan 14, 7 PM $ 0.0273
+0.34%
$ 471,009 $ 138,302
Jan 14, 6 PM $ 0.0272
+0.17%
$ 468,456 $ 138,949
Jan 14, 5 PM $ 0.0273
-0.24%
$ 469,616 $ 139,404
Jan 14, 4 PM $ 0.0274
+0.99%
$ 472,389 $ 139,813
Jan 14, 3 PM $ 0.0271
-2.01%
$ 466,606 $ 141,084
Jan 14, 2 PM $ 0.0276
+3.98%
$ 475,079 $ 142,249
Jan 14, 1 PM $ 0.0265
+0.20%
$ 456,848 $ 142,273
Jan 14, 12 PM $ 0.0264
+0.83%
$ 455,614 $ 142,556
Jan 14, 11 AM $ 0.0262
-0.05%
$ 452,267 $ 142,128
Jan 14, 10 AM $ 0.0263
-0.94%
$ 453,196 $ 141,320
Jan 14, 9 AM $ 0.0265
-0.13%
$ 457,465 $ 142,111
Jan 14, 8 AM $ 0.0266
-0.55%
$ 458,104 $ 141,728
Jan 14, 7 AM $ 0.0267
+0.14%
$ 460,667 $ 142,086
Jan 14, 6 AM $ 0.0267
+0.21%
$ 459,795 $ 141,717
Jan 14, 5 AM $ 0.0267
-0.53%
$ 459,462 $ 141,565
Jan 14, 4 AM $ 0.0268
-0.74%
$ 462,198 $ 141,859
Jan 14, 3 AM $ 0.0269
+1.84%
$ 463,998 $ 141,678