MBP Coin Historical Data

MBP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0268
-0.74%
$ 462,198 $ 141,859
Jan 14, 3 AM $ 0.0269
+1.84%
$ 463,998 $ 141,678
Jan 14, 2 AM $ 0.0265
-0.99%
$ 456,107 $ 142,211
Jan 14, 1 AM $ 0.0267
+0.88%
$ 459,609 $ 141,613
Jan 14, 12 AM $ 0.0264
-0.24%
$ 454,989 $ 141,506
Jan 13, 11 PM $ 0.0264
-2.68%
$ 454,903 $ 140,958
Jan 13, 10 PM $ 0.0272
-1.05%
$ 468,206 $ 140,244
Jan 13, 9 PM $ 0.0275
+0.05%
$ 473,890 $ 139,704
Jan 13, 8 PM $ 0.0275
+0.28%
$ 473,684 $ 139,371
Jan 13, 7 PM $ 0.0274
-0.17%
$ 471,777 $ 140,102
Jan 13, 6 PM $ 0.0275
+1.80%
$ 473,485 $ 139,432
Jan 13, 5 PM $ 0.027
-1.77%
$ 465,670 $ 140,120
Jan 13, 4 PM $ 0.0276
+1.05%
$ 475,295 $ 139,891
Jan 13, 3 PM $ 0.0272
+3.08%
$ 468,033 $ 140,416
Jan 13, 2 PM $ 0.0263
+3.06%
$ 453,765 $ 140,578
Jan 13, 1 PM $ 0.0255
+0.00%
$ 440,304 $ 142,622
Jan 13, 8 AM $ 0.0272
-0.04%
$ 469,218 $ 143,944
Jan 13, 7 AM $ 0.0272
+0.00%
$ 469,428 $ 142,958
Jan 13, 6 AM $ 0.0272
+0.00%
$ 469,428 $ 141,565
Jan 13, 5 AM $ 0.0272
-1.30%
$ 469,428 $ 140,181
Jan 13, 4 AM $ 0.0276
+0.00%
$ 475,632 $ 138,407
Jan 13, 3 AM $ 0.0276
+1.77%
$ 475,632 $ 137,029
Jan 13, 2 AM $ 0.0271
+0.00%
$ 467,360 $ 134,803
Jan 13, 1 AM $ 0.0271
+0.00%
$ 467,360 $ 133,513
Jan 13, 12 AM $ 0.0271
+0.00%
$ 467,360 $ 132,069
Jan 12, 11 PM $ 0.0271
+0.07%
$ 467,360 $ 130,713
Jan 12, 10 PM $ 0.0271
+0.00%
$ 467,016 $ 128,822
Jan 12, 9 PM $ 0.0271
+0.00%
$ 467,016 $ 126,876
Jan 12, 8 PM $ 0.0271
+0.00%
$ 467,016 $ 125,372
Jan 12, 7 PM $ 0.0271
-0.04%
$ 467,016 $ 122,636
Jan 12, 6 PM $ 0.0271
-4.54%
$ 467,188 $ 120,999
Jan 12, 5 PM $ 0.0284
+0.00%
$ 489,419 $ 116,521
Jan 12, 4 PM $ 0.0285
+0.50%
$ 491,701 $ 113,444
Jan 12, 3 PM $ 0.0284
-1.80%
$ 489,246 $ 109,150
Jan 12, 1 PM $ 0.0303
+3.08%
$ 521,887 $ 91,575
Jan 12, 9 AM $ 0.0297
+0.00%
$ 511,132 $ 84,677
Jan 12, 8 AM $ 0.0297
+0.00%
$ 511,132 $ 84,208
Jan 12, 7 AM $ 0.0297
+0.00%
$ 511,132 $ 83,287
Jan 12, 6 AM $ 0.0297
+0.00%
$ 511,132 $ 82,305
Jan 12, 5 AM $ 0.0297
+0.00%
$ 511,132 $ 81,580
Jan 12, 4 AM $ 0.0297
-0.03%
$ 511,132 $ 80,404
Jan 12, 3 AM $ 0.0297
+0.00%
$ 511,305 $ 81,285
Jan 12, 2 AM $ 0.0297
+0.00%
$ 511,314 $ 81,714
Jan 12, 1 AM $ 0.0297
+0.00%
$ 511,305 $ 81,899
Jan 12, 12 AM $ 0.0297
+0.00%
$ 511,314 $ 82,118
Jan 11, 11 PM $ 0.0297
+0.00%
$ 511,305 $ 82,451
Jan 11, 10 PM $ 0.0297
+0.00%
$ 511,305 $ 83,395
Jan 11, 9 PM $ 0.0297
+0.00%
$ 511,305 $ 81,354
Jan 11, 8 PM $ 0.0297
+0.47%
$ 511,305 $ 79,495
Jan 11, 7 PM $ 0.0295
-1.86%
$ 508,892 $ 77,677