MBP Coin Historical Data

MBP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0295
-1.86%
$ 508,892 $ 77,677
Jan 11, 6 PM $ 0.0301
+0.00%
$ 518,550 $ 75,710
Jan 11, 5 PM $ 0.0301
+0.00%
$ 518,550 $ 74,775
Jan 11, 4 PM $ 0.0301
-0.01%
$ 518,550 $ 73,772
Jan 11, 3 PM $ 0.0301
-0.12%
$ 518,625 $ 72,935
Jan 11, 2 PM $ 0.0301
-0.09%
$ 519,274 $ 75,235
Jan 11, 1 PM $ 0.0302
-0.08%
$ 519,786 $ 78,075
Jan 11, 12 PM $ 0.0301
-0.94%
$ 519,435 $ 81,423
Jan 11, 11 AM $ 0.0304
-3.58%
$ 524,417 $ 84,541
Jan 11, 10 AM $ 0.0316
+0.01%
$ 543,882 $ 88,348
Jan 11, 9 AM $ 0.0316
+2.35%
$ 543,806 $ 91,970
Jan 11, 8 AM $ 0.0308
-0.03%
$ 531,315 $ 95,668
Jan 11, 7 AM $ 0.0308
+0.03%
$ 531,473 $ 99,220
Jan 11, 6 AM $ 0.0307
+0.42%
$ 529,266 $ 101,723
Jan 11, 5 AM $ 0.0306
-2.53%
$ 527,061 $ 104,637
Jan 11, 4 AM $ 0.0314
-0.61%
$ 540,493 $ 107,892
Jan 11, 3 AM $ 0.0315
+0.06%
$ 543,675 $ 109,239
Jan 11, 2 AM $ 0.0315
+0.15%
$ 543,495 $ 111,203
Jan 11, 1 AM $ 0.0315
-0.03%
$ 542,591 $ 113,430
Jan 11, 12 AM $ 0.0315
+0.17%
$ 542,675 $ 115,518
Jan 10, 11 PM $ 0.0315
+0.45%
$ 542,382 $ 117,522
Jan 10, 10 PM $ 0.0313
+0.00%
$ 539,961 $ 119,212
Jan 10, 9 PM $ 0.0313
+0.00%
$ 539,950 $ 123,482
Jan 10, 8 PM $ 0.0313
+0.00%
$ 539,938 $ 127,999
Jan 10, 7 PM $ 0.0313
+0.00%
$ 539,933 $ 132,589
Jan 10, 6 PM $ 0.0313
+0.00%
$ 539,923 $ 136,835
Jan 10, 5 PM $ 0.0313
+0.00%
$ 539,915 $ 141,345
Jan 10, 4 PM $ 0.0313
+0.00%
$ 539,906 $ 145,917
Jan 10, 3 PM $ 0.0313
-0.63%
$ 539,897 $ 149,737
Jan 10, 2 PM $ 0.0315
-0.18%
$ 543,319 $ 151,471
Jan 10, 1 PM $ 0.0316
-0.11%
$ 544,516 $ 152,106
Jan 10, 12 PM $ 0.0316
+0.03%
$ 545,091 $ 152,151
Jan 10, 11 AM $ 0.0316
-0.10%
$ 544,871 $ 152,038
Jan 10, 10 AM $ 0.0317
+0.15%
$ 546,186 $ 152,000
Jan 10, 9 AM $ 0.0316
+0.22%
$ 545,281 $ 152,083
Jan 10, 8 AM $ 0.0316
-0.07%
$ 544,009 $ 152,018
Jan 10, 7 AM $ 0.0316
+0.31%
$ 544,246 $ 152,300
Jan 10, 6 AM $ 0.0315
-0.17%
$ 542,739 $ 152,643
Jan 10, 5 AM $ 0.0315
+0.31%
$ 543,664 $ 152,879
Jan 10, 4 AM $ 0.0314
-0.34%
$ 542,112 $ 152,793
Jan 10, 3 AM $ 0.0315
-0.10%
$ 543,901 $ 153,263
Jan 10, 2 AM $ 0.0316
-0.05%
$ 544,354 $ 153,438
Jan 10, 1 AM $ 0.0316
+0.26%
$ 544,688 $ 153,413
Jan 10, 12 AM $ 0.0315
-0.12%
$ 543,193 $ 153,814
Jan 9, 11 PM $ 0.0315
-0.04%
$ 544,509 $ 153,982
Jan 9, 10 PM $ 0.0316
+0.26%
$ 544,647 $ 153,751
Jan 9, 9 PM $ 0.0315
+0.49%
$ 542,986 $ 153,927
Jan 9, 8 PM $ 0.0313
-0.22%
$ 540,548 $ 153,808
Jan 9, 7 PM $ 0.0315
-0.73%
$ 543,130 $ 153,752
Jan 9, 6 PM $ 0.0317
-1.10%
$ 547,799 $ 153,883