MBP Coin Historical Data

MBP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0311
+3.25%
$ 537,791 $ 163,356
Jan 7, 6 PM $ 0.0303
-0.51%
$ 522,768 $ 163,915
Jan 7, 5 PM $ 0.0304
-0.01%
$ 525,302 $ 165,287
Jan 7, 4 PM $ 0.0304
-0.23%
$ 525,501 $ 167,029
Jan 7, 3 PM $ 0.0305
-1.33%
$ 526,807 $ 168,700
Jan 7, 2 PM $ 0.0309
-0.16%
$ 533,726 $ 170,082
Jan 7, 1 PM $ 0.0309
+0.14%
$ 534,609 $ 172,513
Jan 7, 12 PM $ 0.0309
-0.33%
$ 534,058 $ 174,514
Jan 7, 11 AM $ 0.031
+0.50%
$ 535,750 $ 176,318
Jan 7, 10 AM $ 0.0309
+0.47%
$ 533,051 $ 178,389
Jan 7, 9 AM $ 0.0307
-2.19%
$ 530,481 $ 180,170
Jan 7, 8 AM $ 0.0314
-0.30%
$ 542,415 $ 181,736
Jan 7, 7 AM $ 0.0315
+0.47%
$ 543,843 $ 183,649
Jan 7, 6 AM $ 0.0313
+0.22%
$ 541,568 $ 185,460
Jan 7, 5 AM $ 0.0313
-0.28%
$ 540,311 $ 187,655
Jan 7, 4 AM $ 0.0314
-0.31%
$ 541,815 $ 189,604
Jan 7, 3 AM $ 0.0315
-0.35%
$ 543,632 $ 191,213
Jan 7, 2 AM $ 0.0316
+1.14%
$ 545,271 $ 193,565
Jan 7, 1 AM $ 0.0312
-1.14%
$ 538,926 $ 195,161
Jan 7, 12 AM $ 0.0316
-1.50%
$ 545,787 $ 195,003
Jan 6, 11 PM $ 0.0321
+0.85%
$ 553,868 $ 194,852
Jan 6, 10 PM $ 0.0318
-0.10%
$ 548,682 $ 194,594
Jan 6, 9 PM $ 0.0318
+1.61%
$ 549,027 $ 194,247
Jan 6, 8 PM $ 0.0313
+1.02%
$ 540,303 $ 193,575
Jan 6, 7 PM $ 0.0309
-0.02%
$ 534,732 $ 193,500
Jan 6, 6 PM $ 0.031
+1.14%
$ 535,336 $ 193,461
Jan 6, 5 PM $ 0.0308
-1.55%
$ 531,767 $ 193,110
Jan 6, 4 PM $ 0.0312
-2.16%
$ 539,699 $ 192,856
Jan 6, 3 PM $ 0.0319
-0.57%
$ 551,317 $ 192,583
Jan 6, 2 PM $ 0.0322
+1.11%
$ 557,142 $ 191,719
Jan 6, 1 PM $ 0.0319
-0.28%
$ 550,671 $ 190,839
Jan 6, 12 PM $ 0.032
+0.05%
$ 552,398 $ 190,483
Jan 6, 11 AM $ 0.032
+0.61%
$ 552,267 $ 190,502
Jan 6, 10 AM $ 0.0318
+0.28%
$ 549,073 $ 190,178
Jan 6, 9 AM $ 0.0317
+0.29%
$ 547,476 $ 189,867
Jan 6, 8 AM $ 0.0316
-0.03%
$ 545,442 $ 189,552
Jan 6, 7 AM $ 0.0316
-1.50%
$ 545,703 $ 189,210
Jan 6, 6 AM $ 0.0321
+1.62%
$ 554,384 $ 188,880
Jan 6, 5 AM $ 0.0316
-0.32%
$ 545,876 $ 188,206
Jan 6, 4 AM $ 0.0317
-0.24%
$ 547,430 $ 188,062
Jan 6, 3 AM $ 0.0318
+1.03%
$ 548,639 $ 187,994
Jan 6, 2 AM $ 0.0314
+2.27%
$ 542,808 $ 187,471
Jan 6, 1 AM $ 0.0307
+0.00%
$ 530,758 $ 93,539
Jan 6, 12 AM $ 0.0307
-0.13%
$ 530,758 $ 93,835
Jan 5, 11 PM $ 0.0308
+0.00%
$ 532,140 $ 94,177
Jan 5, 10 PM $ 0.0308
+0.00%
$ 532,140 $ 94,650
Jan 5, 9 PM $ 0.0308
+0.06%
$ 532,140 $ 94,896
Jan 5, 8 PM $ 0.0308
+0.00%
$ 531,795 $ 94,961
Jan 5, 7 PM $ 0.0308
+0.00%
$ 531,795 $ 95,235
Jan 5, 6 PM $ 0.0308
+0.00%
$ 531,795 $ 95,338