MBP Coin Historical Data

MBP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0648
-1.16%
$ 1.14 million $ 514,126
Nov 24, 2025 $ 0.0659
+9.41%
$ 1.14 million $ 803,407
Nov 23, 2025 $ 0.061
+6.40%
$ 1.05 million $ 441,774
Nov 22, 2025 $ 0.0577
+0.59%
$ 1 million $ 723,272
Nov 21, 2025 $ 0.0564
-4.11%
$ 1.01 million $ 803,916
Nov 20, 2025 $ 0.0601
-3.13%
$ 1.01 million $ 936,946
Nov 19, 2025 $ 0.062
-4.89%
$ 1.07 million $ 1.03 million
Nov 18, 2025 $ 0.0655
+2.87%
$ 1.13 million $ 968,066
Nov 17, 2025 $ 0.0636
-2.36%
$ 1.1 million $ 1.09 million
Nov 16, 2025 $ 0.065
-1.12%
$ 1.13 million $ 1.04 million
Nov 15, 2025 $ 0.0659
-0.18%
$ 1.13 million $ 1.09 million
Nov 14, 2025 $ 0.0664
-2.83%
$ 1.14 million $ 1.13 million
Nov 13, 2025 $ 0.0684
-2.54%
$ 1.18 million $ 1.25 million
Nov 12, 2025 $ 0.07
-0.49%
$ 1.21 million $ 1.19 million
Nov 11, 2025 $ 0.0703
-5.38%
$ 1.22 million $ 1.25 million
Nov 10, 2025 $ 0.0743
+6.90%
$ 1.27 million $ 930,395
Nov 9, 2025 $ 0.0695
+3.40%
$ 1.19 million $ 687,440
Nov 8, 2025 $ 0.0672
-1.26%
$ 1.15 million $ 661,287
Nov 7, 2025 $ 0.0681
+4.62%
$ 1.17 million $ 1.12 million
Nov 6, 2025 $ 0.065
-5.66%
$ 1.12 million $ 1.28 million
Nov 5, 2025 $ 0.069
+6.30%
$ 1.19 million $ 1.3 million
Nov 4, 2025 $ 0.065
-4.16%
$ 1.13 million $ 1.33 million
Nov 3, 2025 $ 0.0679
-8.60%
$ 1.18 million $ 1.35 million
Nov 2, 2025 $ 0.0743
+0.84%
$ 1.29 million $ 1.36 million
Nov 1, 2025 $ 0.0737
-0.13%
$ 1.28 million $ 1.37 million
Oct 31, 2025 $ 0.0737
+3.51%
$ 1.28 million $ 1.3 million
Oct 30, 2025 $ 0.0716
-4.51%
$ 1.24 million $ 1.25 million
Oct 29, 2025 $ 0.075
-2.09%
$ 1.32 million $ 1.28 million
Oct 28, 2025 $ 0.0766
-1.07%
$ 1.34 million $ 1.31 million
Oct 27, 2025 $ 0.0775
-0.37%
$ 1.36 million $ 1.39 million
Oct 26, 2025 $ 0.0777
+1.90%
$ 1.36 million $ 1.43 million
Oct 25, 2025 $ 0.0762
+3.43%
$ 1.34 million $ 1.14 million
Oct 24, 2025 $ 0.0738
+4.88%
$ 1.29 million $ 1.16 million
Oct 23, 2025 $ 0.0705
+1.38%
$ 1.24 million $ 1.25 million
Oct 22, 2025 $ 0.0687
-3.55%
$ 1.23 million $ 1.29 million
Oct 21, 2025 $ 0.0718
-1.98%
$ 1.19 million $ 1.23 million
Oct 20, 2025 $ 0.0735
+4.58%
$ 1.22 million $ 1.05 million
Oct 19, 2025 $ 0.0706
+1.82%
$ 1.18 million $ 1.2 million
Oct 18, 2025 $ 0.0694
+2.90%
$ 1.16 million $ 1.22 million
Oct 17, 2025 $ 0.0681
-0.46%
$ 1.13 million $ 1.26 million
Oct 16, 2025 $ 0.0678
-4.39%
$ 1.15 million $ 1.31 million
Oct 15, 2025 $ 0.0709
-3.75%
$ 1.19 million $ 1.35 million
Oct 14, 2025 $ 0.0734
-4.06%
$ 1.24 million $ 1.36 million
Oct 13, 2025 $ 0.0765
+2.75%
$ 1.29 million $ 1.43 million
Oct 12, 2025 $ 0.0744
+6.24%
$ 1.25 million $ 1.34 million
Oct 11, 2025 $ 0.0701
+1.20%
$ 1.18 million $ 1.37 million
Oct 10, 2025 $ 0.0696
-15.52%
$ 1.17 million $ 1.56 million
Oct 9, 2025 $ 0.0824
-2.67%
$ 1.39 million $ 1.44 million
Oct 8, 2025 $ 0.0846
+0.80%
$ 1.43 million $ 1.06 million
Oct 7, 2025 $ 0.084
-4.42%
$ 1.42 million $ 1.1 million