MBP Coin Historical Data

MBP Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00099
+0.00%
$ 19,304 $ 0
May 23, 3 AM $ 0.00099
+0.00%
$ 19,304 $ 0
May 23, 2 AM $ 0.00099
+0.00%
$ 19,304 $ 0
May 23, 1 AM $ 0.00099
+0.00%
$ 19,304 $ 0
May 23, 12 AM $ 0.00099
+0.00%
$ 19,304 $ 0
May 22, 11 PM $ 0.00099
+0.00%
$ 19,304 $ 0
May 22, 10 PM $ 0.00099
+0.00%
$ 19,304 $ 0
May 22, 9 PM $ 0.00099
+0.00%
$ 19,304 $ 0
May 22, 8 PM $ 0.00099
+0.00%
$ 19,304 $ 1
May 22, 7 PM $ 0.00099
+0.00%
$ 19,304 $ 1
May 22, 6 PM $ 0.00099
+0.00%
$ 19,304 $ 1
May 22, 5 PM $ 0.00099
+0.00%
$ 19,304 $ 1
May 22, 4 PM $ 0.00099
+0.00%
$ 19,304 $ 1
May 22, 3 PM $ 0.00099
+0.00%
$ 19,304 $ 37
May 22, 2 PM $ 0.00099
+0.00%
$ 19,304 $ 37
May 22, 1 PM $ 0.00099
+0.00%
$ 19,304 $ 37
May 22, 7 AM $ 0.00024
+0.00%
$ -- $ 37
May 22, 6 AM $ 0.00024
+0.00%
$ 4,680 $ 37
May 22, 5 AM $ 0.00024
+0.00%
$ 4,680 $ 37
May 22, 4 AM $ 0.00024
+0.00%
$ 4,680 $ 37
May 22, 3 AM $ 0.00024
+0.00%
$ 4,680 $ 37
May 21, 9 PM $ 0.00094
+0.00%
$ 18,329 $ 36
May 21, 8 PM $ 0.00094
+0.00%
$ 18,329 $ 36
May 21, 7 PM $ 0.00094
+0.00%
$ 18,329 $ 36
May 21, 6 PM $ 0.00094
+0.00%
$ 18,329 $ 36
May 21, 5 PM $ 0.00094
+0.00%
$ 18,329 $ 36
May 21, 4 PM $ 0.00094
-1.05%
$ 18,329 $ 36
May 21, 3 PM $ 0.00095
+0.00%
$ 18,524 $ 42
May 21, 2 PM $ 0.00095
+0.00%
$ 18,524 $ 42
May 21, 7 AM $ 0.00104
+0.00%
$ 20,279 $ 199
May 21, 6 AM $ 0.00104
+0.00%
$ 20,279 $ 199
May 21, 5 AM $ 0.00104
+0.00%
$ 20,279 $ 199
May 21, 4 AM $ 0.00104
+0.00%
$ 20,279 $ 199
May 21, 3 AM $ 0.00104
+0.00%
$ 20,279 $ 199
May 21, 2 AM $ 0.00104
+0.00%
$ 20,279 $ 199
May 21, 1 AM $ 0.00104
+0.00%
$ 20,279 $ 199
May 21, 12 AM $ 0.00104
+0.00%
$ 20,279 $ 199
May 20, 11 PM $ 0.00104
+0.00%
$ 20,279 $ 199
May 20, 10 PM $ 0.00104
+0.00%
$ 20,279 $ 199
May 20, 9 PM $ 0.00104
+0.00%
$ 20,279 $ 199
May 20, 8 PM $ 0.00104
+0.00%
$ 20,279 $ 199
May 20, 7 PM $ 0.00104
+0.00%
$ 20,279 $ 199
May 20, 6 PM $ 0.00104
+0.00%
$ 20,279 $ 199
May 20, 5 PM $ 0.00104
+0.00%
$ 20,279 $ 199
May 20, 4 PM $ 0.00104
+0.00%
$ 20,279 $ 199
May 20, 3 PM $ 0.00104
+0.00%
$ 20,279 $ 199
May 20, 2 PM $ 0.00104
+0.00%
$ 20,279 $ 199
May 20, 1 PM $ 0.00104
+9.47%
$ 20,279 $ 199
May 20, 12 PM $ 0.00095
+0.00%
$ 18,524 $ 42
May 20, 11 AM $ 0.00095
+0.00%
$ 18,524 $ 42