MBP Coin Historical Data

MBP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00112
+0.00%
$ 21,808 $ 169
Apr 4, 4 AM $ 0.00112
+0.00%
$ 21,808 $ 181
Apr 4, 3 AM $ 0.00112
+0.00%
$ 21,808 $ 181
Apr 4, 2 AM $ 0.00112
+0.00%
$ 21,808 $ 181
Apr 4, 1 AM $ 0.00112
+0.00%
$ 21,808 $ 206
Apr 4, 12 AM $ 0.00112
+0.00%
$ 21,808 $ 637
Apr 3, 11 PM $ 0.00112
+0.00%
$ 21,807 $ 1,372
Apr 3, 10 PM $ 0.00112
+0.00%
$ 21,807 $ 1,372
Apr 3, 9 PM $ 0.00112
+0.00%
$ 21,807 $ 1,372
Apr 3, 8 PM $ 0.00112
+0.00%
$ 21,807 $ 1,372
Apr 3, 7 PM $ 0.00112
+0.00%
$ 21,807 $ 1,435
Apr 3, 6 PM $ 0.00112
+0.00%
$ 21,807 $ 1,572
Apr 3, 5 PM $ 0.00112
+2.26%
$ 21,807 $ 1,572
Apr 3, 4 PM $ 0.0011
-3.93%
$ 21,325 $ 20,477
Apr 3, 3 PM $ 0.00116
+4.82%
$ 22,544 $ 19,825
Apr 3, 2 PM $ 0.0011
-3.95%
$ 21,507 $ 18,822
Apr 3, 1 PM $ 0.00115
-3.16%
$ 22,391 $ 2,101
Apr 3, 12 PM $ 0.00119
+7.95%
$ 23,121 $ 16,532
Apr 3, 11 AM $ 0.0011
-5.17%
$ 21,418 $ 13,480
Apr 3, 10 AM $ 0.00112
-6.21%
$ 21,731 $ 15,633
Apr 3, 9 AM $ 0.00117
-1.99%
$ 22,710 $ 16,243
Apr 3, 8 AM $ 0.0012
+10.09%
$ 23,365 $ 4,322
Apr 3, 7 AM $ 0.0011
+0.92%
$ 21,418 $ 13,619
Apr 3, 6 AM $ 0.00113
+4.63%
$ 22,002 $ 14,197
Apr 3, 12 AM $ 0.00144
+0.00%
$ 28,038 $ 9,483
Apr 2, 11 PM $ 0.00144
+0.00%
$ 28,038 $ 9,483
Apr 2, 10 PM $ 0.00144
+0.00%
$ 28,038 $ 10,337
Apr 2, 9 PM $ 0.00144
+0.00%
$ 28,038 $ 10,704
Apr 2, 8 PM $ 0.00144
+0.00%
$ 28,038 $ 10,704
Apr 2, 7 PM $ 0.00133
-8.34%
$ 25,877 $ 25,379
Apr 2, 6 PM $ 0.00145
-1.92%
$ 28,233 $ 10,504
Apr 2, 5 PM $ 0.00148
+8.80%
$ 28,785 $ 24,367
Apr 2, 4 PM $ 0.00136
+0.06%
$ 26,456 $ 24,209
Apr 2, 3 PM $ 0.00136
-0.03%
$ 26,441 $ 24,955
Apr 2, 2 PM $ 0.00136
+0.04%
$ 26,449 $ 26,430
Apr 2, 1 PM $ 0.00136
-3.01%
$ 26,437 $ 27,295
Apr 2, 12 PM $ 0.0014
+0.00%
$ 27,259 $ 10,945
Apr 2, 11 AM $ 0.0014
-0.71%
$ 27,259 $ 10,999
Apr 2, 10 AM $ 0.00141
+0.00%
$ 27,454 $ 10,487
Apr 2, 9 AM $ 0.00141
+0.00%
$ 27,454 $ 9,629
Apr 2, 8 AM $ 0.00141
-0.70%
$ 27,454 $ 24,986
Apr 2, 7 AM $ 0.00142
+1.43%
$ 27,649 $ 7,944
Apr 2, 6 AM $ 0.0014
-2.10%
$ 27,259 $ 7,245
Apr 2, 5 AM $ 0.00143
+0.00%
$ 27,843 $ 6,756
Apr 2, 4 AM $ 0.0014
+0.00%
$ 27,259 $ 6,921
Apr 2, 3 AM $ 0.0014
+0.00%
$ 27,259 $ 7,120
Apr 2, 2 AM $ 0.0014
+4.48%
$ 27,259 $ 7,289
Apr 2, 1 AM $ 0.00127
-9.48%
$ 24,676 $ 22,436
Apr 2, 12 AM $ 0.0014
+0.00%
$ 27,259 $ 7,647
Apr 1, 11 PM $ 0.00143
+2.36%
$ 27,900 $ 23,251