MBP Coin Historical Data

MBP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0308
+0.00%
$ 531,795 $ 94,961
Jan 5, 7 PM $ 0.0308
+0.00%
$ 531,795 $ 95,235
Jan 5, 6 PM $ 0.0308
+0.00%
$ 531,795 $ 95,338
Jan 5, 5 PM $ 0.0308
+0.23%
$ 531,795 $ 95,402
Jan 5, 4 PM $ 0.0307
+0.00%
$ 530,585 $ 95,637
Jan 5, 3 PM $ 0.0307
+0.10%
$ 530,585 $ 95,799
Jan 5, 2 PM $ 0.0307
-0.10%
$ 530,067 $ 95,926
Jan 5, 1 PM $ 0.0307
+0.95%
$ 530,585 $ 96,056
Jan 5, 12 PM $ 0.0304
-0.36%
$ 525,575 $ 96,002
Jan 5, 11 AM $ 0.0308
+0.00%
$ 531,449 $ 96,153
Jan 5, 10 AM $ 0.0308
+0.13%
$ 531,449 $ 96,201
Jan 5, 9 AM $ 0.0307
+0.00%
$ 530,758 $ 96,353
Jan 5, 8 AM $ 0.0307
+0.00%
$ 530,758 $ 96,536
Jan 5, 7 AM $ 0.0307
+0.00%
$ 530,758 $ 96,795
Jan 5, 6 AM $ 0.0307
+0.00%
$ 530,758 $ 96,888
Jan 5, 5 AM $ 0.0307
+0.08%
$ 530,758 $ 97,315
Jan 5, 4 AM $ 0.0307
-2.03%
$ 529,902 $ 97,484
Jan 5, 3 AM $ 0.0313
-0.38%
$ 541,374 $ 97,613
Jan 5, 2 AM $ 0.0314
+0.71%
$ 543,206 $ 98,078
Jan 5, 1 AM $ 0.0313
-0.28%
$ 541,174 $ 97,889
Jan 5, 12 AM $ 0.0314
+0.68%
$ 543,160 $ 97,834
Jan 4, 11 PM $ 0.0312
+0.10%
$ 538,382 $ 97,740
Jan 4, 10 PM $ 0.0311
-0.58%
$ 537,660 $ 97,376
Jan 4, 9 PM $ 0.0312
-0.09%
$ 538,632 $ 97,201
Jan 4, 8 PM $ 0.0312
+0.78%
$ 538,972 $ 97,244
Jan 4, 7 PM $ 0.0309
-0.13%
$ 534,724 $ 96,970
Jan 4, 6 PM $ 0.031
-0.29%
$ 535,077 $ 96,938
Jan 4, 5 PM $ 0.0312
+0.09%
$ 538,260 $ 96,917
Jan 4, 4 PM $ 0.0311
+0.37%
$ 537,067 $ 96,760
Jan 4, 3 PM $ 0.0308
-0.83%
$ 532,582 $ 96,621
Jan 4, 2 PM $ 0.0311
-0.32%
$ 536,810 $ 96,640
Jan 4, 1 PM $ 0.0311
+0.23%
$ 537,934 $ 96,497
Jan 4, 12 PM $ 0.0311
-0.18%
$ 536,805 $ 96,496
Jan 4, 11 AM $ 0.0311
-0.83%
$ 537,148 $ 96,352
Jan 4, 10 AM $ 0.0314
+0.16%
$ 541,730 $ 96,189
Jan 4, 9 AM $ 0.0313
+0.48%
$ 540,521 $ 95,958
Jan 4, 8 AM $ 0.0311
-0.21%
$ 537,663 $ 96,719
Jan 4, 7 AM $ 0.0312
-0.03%
$ 539,126 $ 96,120
Jan 4, 6 AM $ 0.0313
-0.56%
$ 540,433 $ 95,655
Jan 4, 5 AM $ 0.0315
+0.17%
$ -- $ 94,867
Jan 4, 4 AM $ 0.0314
+0.02%
$ -- $ 94,204
Jan 4, 3 AM $ 0.0315
+0.96%
$ -- $ 94,074
Jan 4, 2 AM $ 0.0312
-0.97%
$ -- $ 93,337
Jan 4, 1 AM $ 0.0313
-0.71%
$ -- $ 92,773
Jan 4, 12 AM $ 0.0314
+0.74%
$ -- $ 92,094
Jan 3, 11 PM $ 0.0312
+0.29%
$ 541,548 $ 91,364
Jan 3, 10 PM $ 0.0311
+0.06%
$ 539,892 $ 90,770
Jan 3, 9 PM $ 0.0311
+0.50%
$ 539,292 $ 90,215
Jan 3, 8 PM $ 0.0309
+0.75%
$ 536,516 $ 89,587
Jan 3, 7 PM $ 0.0307
-0.07%
$ 532,441 $ 89,018