MBP Coin Historical Data

MBP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0311
+0.06%
$ 539,892 $ 90,770
Jan 3, 9 PM $ 0.0311
+0.50%
$ 539,292 $ 90,215
Jan 3, 8 PM $ 0.0309
+0.75%
$ 536,516 $ 89,587
Jan 3, 7 PM $ 0.0307
-0.07%
$ 532,441 $ 89,018
Jan 3, 6 PM $ 0.0307
+0.15%
$ 532,876 $ 88,534
Jan 3, 5 PM $ 0.0306
-0.26%
$ 531,412 $ 88,004
Jan 3, 4 PM $ 0.0308
+0.71%
$ 533,750 $ 87,520
Jan 3, 3 PM $ 0.0306
-0.05%
$ 530,100 $ 86,963
Jan 3, 9 AM $ 0.0267
+1.26%
$ 464,020 $ 84,331
Jan 3, 8 AM $ 0.0265
+1.03%
$ 459,223 $ 84,531
Jan 3, 7 AM $ 0.0262
-0.88%
$ 455,322 $ 84,180
Jan 3, 6 AM $ 0.0265
-0.90%
$ 460,362 $ 83,811
Jan 3, 5 AM $ 0.0267
-0.73%
$ 463,908 $ 83,568
Jan 3, 4 AM $ 0.0269
-0.50%
$ 467,120 $ 83,208
Jan 3, 3 AM $ 0.0269
-0.13%
$ 466,070 $ 81,940
Jan 3, 2 AM $ 0.0269
+0.00%
$ 466,688 $ 81,862
Jan 3, 1 AM $ 0.0269
+0.00%
$ 466,688 $ 81,517
Jan 3, 12 AM $ 0.0269
+0.00%
$ 466,688 $ 81,167
Jan 2, 11 PM $ 0.0269
+0.00%
$ 466,688 $ 81,178
Jan 2, 10 PM $ 0.0269
+0.00%
$ 466,688 $ 81,156
Jan 2, 9 PM $ 0.0269
+0.00%
$ 466,688 $ 80,907
Jan 2, 8 PM $ 0.0269
+0.00%
$ 466,688 $ 80,731
Jan 2, 7 PM $ 0.0269
+0.00%
$ 466,688 $ 80,582
Jan 2, 6 PM $ 0.0269
+0.00%
$ 466,688 $ 80,933
Jan 2, 5 PM $ 0.0269
+0.00%
$ 466,688 $ 81,256
Jan 2, 4 PM $ 0.0269
+0.34%
$ 466,688 $ 81,376
Jan 2, 3 PM $ 0.0268
+0.30%
$ 465,127 $ 82,209
Jan 2, 2 PM $ 0.0266
+2.38%
$ 462,177 $ 83,079
Jan 2, 12 PM $ 0.025
+0.00%
$ 433,725 $ 80,491
Jan 2, 11 AM $ 0.025
+0.00%
$ 433,725 $ 80,382
Jan 2, 10 AM $ 0.025
+0.00%
$ 433,725 $ 80,342
Jan 2, 9 AM $ 0.025
+1.75%
$ 433,725 $ 80,479
Jan 2, 8 AM $ 0.0241
+0.00%
$ 418,284 $ 80,626
Jan 2, 7 AM $ 0.0241
+0.00%
$ 418,284 $ 80,667
Jan 2, 6 AM $ 0.0241
-1.87%
$ 418,284 $ 80,480
Jan 2, 5 AM $ 0.0246
+0.00%
$ 426,265 $ 80,215
Jan 2, 4 AM $ 0.0246
+0.00%
$ 426,265 $ 80,051
Jan 2, 3 AM $ 0.0246
+0.00%
$ 426,265 $ 79,836
Jan 2, 2 AM $ 0.0246
+0.00%
$ 426,265 $ 79,690
Jan 2, 1 AM $ 0.0246
+0.00%
$ 426,265 $ 79,743
Jan 2, 12 AM $ 0.0246
-3.34%
$ 426,265 $ 79,673
Jan 1, 11 PM $ 0.0254
-0.04%
$ 441,533 $ 79,107
Jan 1, 10 PM $ 0.0254
+0.00%
$ 441,707 $ 78,596
Jan 1, 9 PM $ 0.0254
+0.00%
$ 441,707 $ 78,353
Jan 1, 8 PM $ 0.0254
+0.00%
$ 441,707 $ 78,019
Jan 1, 7 PM $ 0.0254
-3.83%
$ 441,707 $ 77,843
Jan 1, 6 PM $ 0.0265
+0.06%
$ 460,805 $ 76,906
Jan 1, 5 PM $ 0.0266
+0.28%
$ 461,748 $ 76,328
Jan 1, 3 PM $ 0.0243
+1.84%
$ 422,253 $ 35,594
Jan 1, 2 PM $ 0.0238
-0.39%
$ 413,774 $ 73,685