MBP Coin Historical Data

MBP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0238
-0.39%
$ 413,774 $ 73,685
Jan 1, 1 PM $ 0.024
+0.95%
$ 416,084 $ 73,945
Jan 1, 12 PM $ 0.0237
-0.21%
$ 412,340 $ 74,203
Jan 1, 11 AM $ 0.0238
+0.04%
$ 413,215 $ 74,439
Jan 1, 10 AM $ 0.0238
+0.31%
$ 412,957 $ 74,699
Jan 1, 9 AM $ 0.0239
+2.96%
$ 415,454 $ 74,594
Jan 1, 8 AM $ 0.0232
+3.83%
$ 403,135 $ 74,084
Jan 1, 7 AM $ 0.0224
+0.31%
$ 389,167 $ 74,268
Jan 1, 6 AM $ 0.0223
-0.38%
$ 387,693 $ 74,633
Jan 1, 5 AM $ 0.0224
+1.61%
$ 389,341 $ 74,955
Jan 1, 4 AM $ 0.0221
-0.81%
$ 383,261 $ 75,257
Jan 1, 3 AM $ 0.0223
-0.63%
$ 387,313 $ 75,611
Jan 1, 2 AM $ 0.0225
+0.20%
$ 389,951 $ 75,904
Jan 1, 1 AM $ 0.0224
+1.73%
$ 388,307 $ 75,919
Jan 1, 12 AM $ 0.0219
+1.18%
$ 381,096 $ 76,458
Dec 31, 11 PM $ 0.0217
-0.50%
$ 376,827 $ 76,916
Dec 31, 10 PM $ 0.0218
+0.51%
$ 378,921 $ 77,371
Dec 31, 9 PM $ 0.0217
+1.27%
$ 377,527 $ 77,761
Dec 31, 8 PM $ 0.0213
-1.34%
$ 370,414 $ 78,105
Dec 31, 7 PM $ 0.0217
+0.54%
$ 376,584 $ 78,272
Dec 31, 6 PM $ 0.0216
-2.06%
$ 375,350 $ 78,872
Dec 31, 5 PM $ 0.0221
-2.85%
$ 383,875 $ 79,037
Dec 31, 4 PM $ 0.0228
-5.58%
$ 395,689 $ 40,373
Dec 31, 3 PM $ 0.0241
-4.79%
$ 419,148 $ 79,655
Dec 31, 2 PM $ 0.0253
-0.47%
$ 439,760 $ 80,266
Dec 31, 1 PM $ 0.0254
+0.48%
$ 441,486 $ 80,206
Dec 31, 12 PM $ 0.0253
-1.19%
$ 439,300 $ 80,372
Dec 31, 11 AM $ 0.0256
+1.28%
$ 444,949 $ 80,614
Dec 31, 10 AM $ 0.0253
-0.59%
$ 439,124 $ 81,164
Dec 31, 9 AM $ 0.0254
+0.08%
$ 441,231 $ 81,472
Dec 31, 8 AM $ 0.0254
-0.90%
$ 440,612 $ 81,658
Dec 31, 7 AM $ 0.0255
+0.63%
$ 443,909 $ 81,998
Dec 31, 6 AM $ 0.0254
-0.18%
$ 441,302 $ 82,067
Dec 31, 5 AM $ 0.0255
+0.59%
$ 442,514 $ 81,989
Dec 31, 4 AM $ 0.0253
-0.16%
$ 440,260 $ 82,062
Dec 31, 3 AM $ 0.0254
-1.23%
$ 441,044 $ 82,152
Dec 31, 2 AM $ 0.0256
+0.39%
$ 445,398 $ 82,173
Dec 31, 1 AM $ 0.0255
+0.89%
$ 443,830 $ 82,131
Dec 31, 12 AM $ 0.0253
-0.99%
$ 440,007 $ 82,028
Dec 30, 11 PM $ 0.0256
+0.28%
$ 443,901 $ 81,962
Dec 30, 10 PM $ 0.0255
+1.21%
$ 442,849 $ 81,994
Dec 30, 9 PM $ 0.0252
+0.48%
$ 437,641 $ 82,013
Dec 30, 8 PM $ 0.0251
-1.42%
$ 435,727 $ 82,053
Dec 30, 7 PM $ 0.0254
-0.44%
$ 441,151 $ 82,096
Dec 30, 6 PM $ 0.0255
-1.16%
$ 442,844 $ 82,116
Dec 30, 5 PM $ 0.0258
-0.75%
$ 448,321 $ 82,144
Dec 30, 4 PM $ 0.026
-1.59%
$ 451,008 $ 82,211
Dec 30, 3 PM $ 0.0264
+0.36%
$ 458,904 $ 82,065
Dec 30, 2 PM $ 0.026
-0.26%
$ 450,757 $ 81,833
Dec 30, 1 PM $ 0.026
+0.89%
$ 451,523 $ 82,154