MBP Coin Historical Data

MBP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0264
+0.36%
$ 458,904 $ 82,065
Dec 30, 2 PM $ 0.026
-0.26%
$ 450,757 $ 81,833
Dec 30, 1 PM $ 0.026
+0.89%
$ 451,523 $ 82,154
Dec 30, 12 PM $ 0.0258
-1.89%
$ 447,884 $ 82,066
Dec 30, 11 AM $ 0.0263
-0.28%
$ 456,043 $ 82,312
Dec 30, 10 AM $ 0.0264
+0.11%
$ 457,779 $ 81,912
Dec 30, 9 AM $ 0.0263
-0.03%
$ 457,330 $ 82,056
Dec 30, 8 AM $ 0.0264
+2.41%
$ 457,605 $ 82,422
Dec 30, 7 AM $ 0.0258
+0.85%
$ 447,189 $ 82,344
Dec 30, 6 AM $ 0.0256
+1.11%
$ 444,335 $ 82,751
Dec 30, 5 AM $ 0.0253
-1.24%
$ 439,912 $ 83,204
Dec 30, 4 AM $ 0.0257
+0.01%
$ 445,453 $ 83,677
Dec 30, 3 AM $ 0.0257
+2.18%
$ 445,855 $ 84,222
Dec 30, 2 AM $ 0.0251
-0.57%
$ 435,830 $ 84,926
Dec 30, 1 AM $ 0.0253
+0.33%
$ 439,353 $ 85,860
Dec 30, 12 AM $ 0.0252
+0.02%
$ 437,989 $ 86,399
Dec 29, 11 PM $ 0.0252
-0.26%
$ 438,257 $ 86,872
Dec 29, 10 PM $ 0.0254
+0.48%
$ 440,688 $ 86,997
Dec 29, 9 PM $ 0.0253
+1.04%
$ 438,604 $ 87,286
Dec 29, 8 PM $ 0.025
-1.01%
$ 434,263 $ 87,561
Dec 29, 7 PM $ 0.0253
-0.52%
$ 438,686 $ 87,842
Dec 29, 6 PM $ 0.0255
-1.70%
$ 443,441 $ 87,910
Dec 29, 5 PM $ 0.026
+0.87%
$ 450,924 $ 88,185
Dec 29, 4 PM $ 0.0257
-1.07%
$ 446,765 $ 88,145
Dec 29, 3 PM $ 0.026
+0.30%
$ 451,800 $ 88,366
Dec 29, 2 PM $ 0.026
+1.72%
$ 452,170 $ 88,238
Dec 29, 1 PM $ 0.0255
-1.43%
$ 443,368 $ 88,095
Dec 29, 12 PM $ 0.0259
-2.55%
$ 450,147 $ 88,207
Dec 29, 11 AM $ 0.0267
-0.92%
$ 463,087 $ 87,892
Dec 29, 10 AM $ 0.027
+2.09%
$ 468,463 $ 87,819
Dec 29, 9 AM $ 0.0263
-5.11%
$ 457,452 $ 87,641
Dec 29, 8 AM $ 0.0279
+0.19%
$ 484,037 $ 87,313
Dec 29, 7 AM $ 0.0278
+0.32%
$ 482,864 $ 87,224
Dec 29, 6 AM $ 0.0277
+0.06%
$ 480,550 $ 87,068
Dec 29, 5 AM $ 0.0277
-1.97%
$ 481,452 $ 87,119
Dec 29, 4 AM $ 0.0282
-0.52%
$ 490,302 $ 86,822
Dec 29, 3 AM $ 0.0285
+0.17%
$ 494,047 $ 86,457
Dec 29, 2 AM $ 0.0284
+1.19%
$ 493,820 $ 85,939
Dec 29, 1 AM $ 0.0281
+0.88%
$ 487,141 $ 85,205
Dec 29, 12 AM $ 0.0278
+3.15%
$ 483,055 $ 84,689
Dec 28, 11 PM $ 0.027
-0.19%
$ 468,441 $ 84,554
Dec 28, 10 PM $ 0.027
+1.43%
$ 469,490 $ 84,807
Dec 28, 9 PM $ 0.0266
+0.05%
$ 462,373 $ 85,053
Dec 28, 8 PM $ 0.0267
+0.04%
$ 463,755 $ 84,938
Dec 28, 7 PM $ 0.0267
+0.30%
$ 464,010 $ 84,812
Dec 28, 6 PM $ 0.0267
-1.69%
$ 464,612 $ 84,573
Dec 28, 5 PM $ 0.0272
+0.28%
$ 472,609 $ 84,434
Dec 28, 4 PM $ 0.0271
-0.17%
$ 471,393 $ 84,319
Dec 28, 3 PM $ 0.0273
-0.27%
$ 473,737 $ 84,200
Dec 28, 2 PM $ 0.0274
+1.22%
$ 475,895 $ 84,032