MBP Coin Historical Data

MBP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0273
-0.27%
$ 473,737 $ 84,200
Dec 28, 2 PM $ 0.0274
+1.22%
$ 475,895 $ 84,032
Dec 28, 1 PM $ 0.0271
+0.35%
$ 470,604 $ 83,862
Dec 28, 12 PM $ 0.027
-0.06%
$ 468,962 $ 83,817
Dec 28, 11 AM $ 0.027
+0.20%
$ 469,136 $ 83,713
Dec 28, 10 AM $ 0.027
+0.50%
$ 468,696 $ 83,704
Dec 28, 9 AM $ 0.0268
-1.09%
$ 465,754 $ 83,559
Dec 28, 8 AM $ 0.0271
-0.20%
$ 470,872 $ 83,429
Dec 28, 7 AM $ 0.0272
+0.11%
$ 471,826 $ 83,302
Dec 28, 6 AM $ 0.0271
+0.52%
$ 471,393 $ 83,055
Dec 28, 5 AM $ 0.027
-0.15%
$ 469,483 $ 82,610
Dec 28, 4 AM $ 0.0271
-0.15%
$ 470,268 $ 82,371
Dec 28, 3 AM $ 0.0271
+0.13%
$ 470,875 $ 82,188
Dec 28, 2 AM $ 0.0271
+0.61%
$ 470,087 $ 82,018
Dec 28, 1 AM $ 0.0269
-0.85%
$ 466,618 $ 81,936
Dec 28, 12 AM $ 0.0271
-0.57%
$ 470,789 $ 81,806
Dec 27, 11 PM $ 0.0272
+2.14%
$ 473,187 $ 81,578
Dec 27, 10 PM $ 0.0266
-0.61%
$ 463,022 $ 81,156
Dec 27, 9 PM $ 0.0267
+1.18%
$ 464,583 $ 80,646
Dec 27, 8 PM $ 0.0264
+0.28%
$ 459,276 $ 80,632
Dec 27, 7 PM $ 0.0263
-0.06%
$ 457,971 $ 80,598
Dec 27, 6 PM $ 0.0263
-0.15%
$ 457,971 $ 80,577
Dec 27, 5 PM $ 0.0264
+0.51%
$ 458,580 $ 80,464
Dec 27, 4 PM $ 0.0262
-0.83%
$ 456,058 $ 80,573
Dec 27, 3 PM $ 0.0265
+0.82%
$ 460,404 $ 80,619
Dec 27, 2 PM $ 0.0263
+0.19%
$ 456,667 $ 80,808
Dec 27, 1 PM $ 0.0262
-0.36%
$ 456,145 $ 81,073
Dec 27, 12 PM $ 0.0263
-0.31%
$ 457,708 $ 81,201
Dec 27, 11 AM $ 0.0263
+1.21%
$ 457,713 $ 81,324
Dec 27, 10 AM $ 0.026
-0.82%
$ 451,971 $ 81,352
Dec 27, 9 AM $ 0.0262
+0.10%
$ 455,795 $ 81,462
Dec 27, 8 AM $ 0.0262
+0.11%
$ 455,449 $ 81,617
Dec 27, 7 AM $ 0.0262
+0.35%
$ 454,928 $ 81,738
Dec 27, 6 AM $ 0.0261
-0.19%
$ 453,362 $ 82,179
Dec 27, 5 AM $ 0.0261
+0.11%
$ 454,232 $ 82,389
Dec 27, 4 AM $ 0.0261
-0.11%
$ 453,710 $ 82,696
Dec 27, 3 AM $ 0.0261
+0.27%
$ 454,406 $ 83,138
Dec 27, 2 AM $ 0.0261
+0.00%
$ 453,359 $ 83,380
Dec 27, 1 AM $ 0.0261
+0.13%
$ 453,100 $ 84,102
Dec 27, 12 AM $ 0.026
+0.14%
$ 452,493 $ 84,193
Dec 26, 11 PM $ 0.026
-0.39%
$ 451,192 $ 84,164
Dec 26, 10 PM $ 0.0261
-0.19%
$ 452,496 $ 84,241
Dec 26, 9 PM $ 0.0261
-0.38%
$ 453,623 $ 84,372
Dec 26, 8 PM $ 0.0263
+0.88%
$ 456,655 $ 84,346
Dec 26, 7 PM $ 0.0261
+0.62%
$ 452,844 $ 84,477
Dec 26, 6 PM $ 0.0259
-0.21%
$ 449,991 $ 84,633
Dec 26, 5 PM $ 0.026
+0.68%
$ 451,013 $ 84,746
Dec 26, 4 PM $ 0.0259
+0.70%
$ 449,371 $ 84,731
Dec 26, 3 PM $ 0.0257
-1.71%
$ 446,076 $ 84,779
Dec 26, 2 PM $ 0.0265
-3.42%
$ 460,320 $ 84,713