MBP Coin Historical Data

MBP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0265
-3.42%
$ 460,320 $ 84,713
Dec 26, 1 PM $ 0.0275
+1.03%
$ 476,802 $ 84,321
Dec 26, 12 PM $ 0.0272
+0.46%
$ 471,859 $ 84,200
Dec 26, 11 AM $ 0.0271
-0.64%
$ 470,122 $ 84,026
Dec 26, 10 AM $ 0.0272
-0.20%
$ 473,159 $ 83,906
Dec 26, 9 AM $ 0.0273
+0.38%
$ 474,371 $ 83,933
Dec 26, 8 AM $ 0.0272
+0.52%
$ 472,295 $ 83,726
Dec 26, 7 AM $ 0.0271
-1.92%
$ 469,860 $ 83,590
Dec 26, 6 AM $ 0.0276
+0.56%
$ 478,892 $ 83,137
Dec 26, 5 AM $ 0.0274
-0.21%
$ 475,161 $ 82,949
Dec 26, 4 AM $ 0.0275
+0.92%
$ 477,415 $ 83,023
Dec 26, 3 AM $ 0.0273
-1.25%
$ 473,765 $ 82,701
Dec 26, 2 AM $ 0.0276
+5.98%
$ 479,170 $ 82,462
Dec 26, 1 AM $ 0.026
+1.16%
$ 452,231 $ 81,893
Dec 26, 12 AM $ 0.0257
-0.86%
$ 445,910 $ 81,899
Dec 25, 11 PM $ 0.0258
-1.18%
$ 448,369 $ 82,043
Dec 25, 10 PM $ 0.0261
-1.38%
$ 452,947 $ 81,977
Dec 25, 9 PM $ 0.0265
+0.09%
$ 459,361 $ 81,854
Dec 25, 8 PM $ 0.0264
-0.99%
$ 458,676 $ 81,773
Dec 25, 7 PM $ 0.0267
-0.34%
$ 463,016 $ 81,580
Dec 25, 6 PM $ 0.0268
+0.34%
$ 464,917 $ 81,463
Dec 25, 5 PM $ 0.0267
+0.17%
$ 463,190 $ 81,371
Dec 25, 4 PM $ 0.0267
-0.82%
$ 462,749 $ 81,308
Dec 25, 3 PM $ 0.0269
+2.39%
$ 467,525 $ 81,255
Dec 25, 2 PM $ 0.0263
+0.25%
$ 456,417 $ 81,337
Dec 25, 1 PM $ 0.0262
+0.27%
$ 455,125 $ 81,534
Dec 25, 12 PM $ 0.0262
+0.08%
$ 453,733 $ 81,462
Dec 25, 11 AM $ 0.0261
+0.38%
$ 453,212 $ 81,536
Dec 25, 10 AM $ 0.026
-0.52%
$ 451,127 $ 81,519
Dec 25, 9 AM $ 0.0261
-0.26%
$ 453,386 $ 81,400
Dec 25, 8 AM $ 0.0261
-1.12%
$ 453,039 $ 81,349
Dec 25, 7 AM $ 0.0264
-0.19%
$ 457,376 $ 81,263
Dec 25, 6 AM $ 0.0264
+0.23%
$ 458,156 $ 81,256
Dec 25, 5 AM $ 0.0263
-0.11%
$ 457,200 $ 81,259
Dec 25, 4 AM $ 0.0264
-0.13%
$ 457,811 $ 80,912
Dec 25, 3 AM $ 0.0264
-0.24%
$ 458,074 $ 80,987
Dec 25, 2 AM $ 0.0265
+0.67%
$ 459,023 $ 80,878
Dec 25, 1 AM $ 0.0263
+0.48%
$ 456,410 $ 80,907
Dec 25, 12 AM $ 0.0262
-0.32%
$ 454,500 $ 81,142
Dec 24, 11 PM $ 0.0263
-0.98%
$ 456,483 $ 81,058
Dec 24, 10 PM $ 0.0265
+0.97%
$ 460,828 $ 81,010
Dec 24, 9 PM $ 0.0263
+0.44%
$ 456,390 $ 81,111
Dec 24, 8 PM $ 0.0262
+0.02%
$ 454,303 $ 81,277
Dec 24, 7 PM $ 0.0262
+0.27%
$ 454,133 $ 81,550
Dec 24, 6 PM $ 0.0261
+0.64%
$ 453,095 $ 81,639
Dec 24, 5 PM $ 0.026
+0.42%
$ 451,767 $ 81,673
Dec 24, 4 PM $ 0.026
+1.18%
$ 450,812 $ 81,900
Dec 24, 3 PM $ 0.0257
-0.19%
$ 445,456 $ 82,469
Dec 24, 2 PM $ 0.0257
-1.05%
$ 445,418 $ 82,539
Dec 24, 1 PM $ 0.0259
-0.55%
$ 449,804 $ 82,621