MBP Coin Historical Data

MBP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0257
-1.05%
$ 445,418 $ 82,539
Dec 24, 1 PM $ 0.0259
-0.55%
$ 449,804 $ 82,621
Dec 24, 12 PM $ 0.026
+0.38%
$ 450,857 $ 83,469
Dec 24, 11 AM $ 0.0259
+0.47%
$ 449,625 $ 83,611
Dec 24, 10 AM $ 0.0258
+1.06%
$ 447,475 $ 83,721
Dec 24, 9 AM $ 0.0255
+0.02%
$ 443,092 $ 83,916
Dec 24, 8 AM $ 0.0255
-0.43%
$ 443,522 $ 84,069
Dec 24, 7 AM $ 0.0257
+0.12%
$ 446,508 $ 84,115
Dec 24, 6 AM $ 0.0257
+0.19%
$ 446,225 $ 84,508
Dec 24, 5 AM $ 0.0256
-0.70%
$ 445,120 $ 84,654
Dec 24, 4 AM $ 0.0259
-1.02%
$ 448,875 $ 84,771
Dec 24, 3 AM $ 0.0261
+1.41%
$ 448,601 $ 84,846
Dec 24, 2 AM $ 0.0257
-2.27%
$ 446,901 $ 85,211
Dec 24, 1 AM $ 0.0263
-0.39%
$ 456,414 $ 85,463
Dec 24, 12 AM $ 0.0263
+0.05%
$ 456,505 $ 85,391
Dec 23, 11 PM $ 0.0263
+0.94%
$ 452,192 $ 85,540
Dec 23, 10 PM $ 0.0261
-1.32%
$ 449,381 $ 85,680
Dec 23, 9 PM $ 0.0264
+0.18%
$ 454,799 $ 85,792
Dec 23, 8 PM $ 0.0265
+3.13%
$ 455,562 $ 85,965
Dec 23, 7 PM $ 0.0256
-0.64%
$ 440,350 $ 86,343
Dec 23, 6 PM $ 0.0257
+1.14%
$ 442,912 $ 86,908
Dec 23, 5 PM $ 0.0257
-2.85%
$ 441,516 $ 87,236
Dec 23, 4 PM $ 0.0264
+3.62%
$ 454,043 $ 87,426
Dec 23, 3 PM $ 0.0253
+1.17%
$ 435,876 $ 87,286
Dec 23, 2 PM $ 0.0252
-1.14%
$ 433,631 $ 87,742
Dec 23, 1 PM $ 0.0255
-2.13%
$ 438,915 $ 88,332
Dec 23, 12 PM $ 0.0261
-1.68%
$ 449,096 $ 87,690
Dec 23, 11 AM $ 0.0266
+0.43%
$ 456,756 $ 87,781
Dec 23, 10 AM $ 0.0264
+1.43%
$ 454,110 $ 87,874
Dec 23, 9 AM $ 0.0261
+0.17%
$ 448,236 $ 88,002
Dec 23, 8 AM $ 0.026
-0.14%
$ 447,638 $ 88,475
Dec 23, 7 AM $ 0.0261
-0.37%
$ 449,323 $ 89,067
Dec 23, 6 AM $ 0.0262
-1.61%
$ 450,562 $ 89,037
Dec 23, 5 AM $ 0.0266
-0.93%
$ 457,986 $ 89,238
Dec 23, 4 AM $ 0.0269
-0.36%
$ 462,824 $ 89,409
Dec 23, 3 AM $ 0.027
-0.05%
$ 465,330 $ 89,683
Dec 23, 2 AM $ 0.0271
-0.97%
$ 465,892 $ 89,731
Dec 23, 1 AM $ 0.0273
-1.05%
$ 470,447 $ 90,039
Dec 23, 12 AM $ 0.0276
+1.72%
$ 474,839 $ 90,200
Dec 22, 11 PM $ 0.027
+0.08%
$ 466,251 $ 91,138
Dec 22, 10 PM $ 0.0269
+1.08%
$ 464,296 $ 91,502
Dec 22, 9 PM $ 0.0266
+1.57%
$ 458,926 $ 91,461
Dec 22, 8 PM $ 0.0263
-0.58%
$ 454,113 $ 91,281
Dec 22, 7 PM $ 0.0266
-4.41%
$ 458,113 $ 90,855
Dec 22, 6 PM $ 0.0279
+0.46%
$ 482,008 $ 90,414
Dec 22, 5 PM $ 0.0278
-0.85%
$ 479,033 $ 90,371
Dec 22, 4 PM $ 0.028
-1.09%
$ 483,786 $ 90,222
Dec 22, 3 PM $ 0.0281
-1.45%
$ 484,163 $ 90,089
Dec 22, 2 PM $ 0.0284
+2.48%
$ 490,552 $ 89,582
Dec 22, 1 PM $ 0.0277
-0.54%
$ 478,002 $ 88,916