MBP Coin Historical Data

MBP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0284
+2.48%
$ 490,552 $ 89,582
Dec 22, 1 PM $ 0.0277
-0.54%
$ 478,002 $ 88,916
Dec 22, 12 PM $ 0.0278
-0.58%
$ 479,721 $ 89,433
Dec 22, 11 AM $ 0.028
+1.05%
$ 482,980 $ 89,501
Dec 22, 10 AM $ 0.0277
+1.44%
$ 477,887 $ 89,528
Dec 22, 9 AM $ 0.0273
+0.48%
$ 470,317 $ 89,705
Dec 22, 8 AM $ 0.0274
+0.03%
$ 472,813 $ 89,371
Dec 22, 7 AM $ 0.0274
+0.84%
$ 472,605 $ 88,983
Dec 22, 6 AM $ 0.0273
-1.05%
$ 470,108 $ 88,844
Dec 22, 5 AM $ 0.0276
-0.18%
$ 475,218 $ 88,679
Dec 22, 4 AM $ 0.0275
+1.20%
$ 475,007 $ 88,439
Dec 22, 3 AM $ 0.0272
+1.37%
$ 468,318 $ 88,200
Dec 22, 2 AM $ 0.0268
-1.63%
$ 462,206 $ 87,980
Dec 22, 1 AM $ 0.0276
+0.19%
$ 476,795 $ 87,540
Dec 22, 12 AM $ 0.0278
+1.89%
$ 478,666 $ 87,292
Dec 21, 11 PM $ 0.0272
+0.89%
$ 469,700 $ 86,409
Dec 21, 10 PM $ 0.0269
+1.67%
$ 464,382 $ 86,059
Dec 21, 9 PM $ 0.0265
-1.36%
$ 456,164 $ 86,084
Dec 21, 8 PM $ 0.0269
-0.43%
$ 463,797 $ 86,124
Dec 21, 7 PM $ 0.027
+1.02%
$ 464,897 $ 86,086
Dec 21, 6 PM $ 0.0267
-0.84%
$ 459,785 $ 86,205
Dec 21, 5 PM $ 0.027
+0.44%
$ 464,840 $ 85,981
Dec 21, 4 PM $ 0.0268
+0.87%
$ 462,195 $ 85,899
Dec 21, 3 PM $ 0.0262
-0.08%
$ 451,031 $ 85,722
Dec 21, 2 PM $ 0.0261
+1.91%
$ 450,658 $ 85,773
Dec 21, 1 PM $ 0.0257
-4.27%
$ 442,976 $ 85,730
Dec 21, 12 PM $ 0.0269
+0.04%
$ 463,223 $ 85,267
Dec 21, 11 AM $ 0.0269
-0.78%
$ 463,314 $ 85,099
Dec 21, 10 AM $ 0.0271
-1.36%
$ 467,617 $ 85,005
Dec 21, 9 AM $ 0.0274
+1.84%
$ 473,326 $ 84,737
Dec 21, 8 AM $ 0.0269
+0.75%
$ 464,606 $ 84,231
Dec 21, 7 AM $ 0.0268
-0.24%
$ 461,510 $ 82,492
Dec 21, 6 AM $ 0.0268
+0.14%
$ 462,160 $ 80,883
Dec 21, 5 AM $ 0.0267
+0.24%
$ 461,310 $ 79,027
Dec 21, 4 AM $ 0.0267
-0.17%
$ 460,033 $ 75,643
Dec 21, 3 AM $ 0.0267
+1.01%
$ 461,000 $ 72,144
Dec 21, 2 AM $ 0.0264
-1.15%
$ 455,695 $ 68,693
Dec 21, 1 AM $ 0.0268
-1.25%
$ 462,302 $ 65,146
Dec 21, 12 AM $ 0.0272
+0.13%
$ 468,433 $ 61,677
Dec 20, 11 PM $ 0.0271
-0.58%
$ 466,179 $ 58,081
Dec 20, 10 PM $ 0.0273
-0.60%
$ 468,928 $ 54,610
Dec 20, 9 PM $ 0.0274
-0.21%
$ 471,638 $ 51,108
Dec 20, 8 PM $ 0.0275
+0.70%
$ 472,075 $ 47,632
Dec 20, 7 PM $ 0.0273
+0.38%
$ 468,772 $ 44,089
Dec 20, 6 PM $ 0.0271
-0.45%
$ 466,363 $ 40,410
Dec 20, 5 PM $ 0.0273
-0.54%
$ 468,823 $ 36,981
Dec 20, 4 PM $ 0.0274
-0.75%
$ 471,305 $ 33,466
Dec 20, 3 PM $ 0.0276
+0.64%
$ 474,820 $ 29,926
Dec 20, 2 PM $ 0.0274
+0.58%
$ 471,686 $ 26,296
Dec 20, 1 PM $ 0.0273
-0.55%
$ 468,869 $ 22,788