MBP Coin Historical Data

MBP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0273
-0.55%
$ 468,869 $ 22,788
Dec 20, 12 PM $ 0.0274
-0.35%
$ 470,654 $ 19,194
Dec 20, 6 AM $ 0.0527
+0.00%
$ 906,273 $ 297
Dec 20, 5 AM $ 0.0527
+0.00%
$ 906,273 $ 297
Dec 20, 4 AM $ 0.0527
+0.00%
$ 906,273 $ 297
Dec 20, 3 AM $ 0.0527
+0.00%
$ 906,273 $ 297
Dec 20, 2 AM $ 0.0527
+0.00%
$ 906,273 $ 297
Dec 20, 1 AM $ 0.0527
+0.00%
$ 906,273 $ 297
Dec 20, 12 AM $ 0.0527
+0.00%
$ 906,273 $ 297
Dec 19, 11 PM $ 0.0527
+0.00%
$ 906,915 $ 297
Dec 19, 10 PM $ 0.0527
+0.00%
$ 906,915 $ 297
Dec 19, 9 PM $ 0.0527
+0.00%
$ 906,915 $ 297
Dec 19, 8 PM $ 0.0527
+0.00%
$ 906,915 $ 297
Dec 19, 7 PM $ 0.0527
+0.00%
$ 906,915 $ 297
Dec 19, 6 PM $ 0.0527
+0.00%
$ 906,915 $ 297
Dec 19, 5 PM $ 0.0527
+0.00%
$ 906,915 $ 297
Dec 19, 4 PM $ 0.0527
+0.00%
$ 906,915 $ 5,551
Dec 19, 3 PM $ 0.0527
+0.00%
$ 906,915 $ 11,120
Dec 19, 2 PM $ 0.0527
+0.00%
$ 906,915 $ 11,120
Dec 19, 1 PM $ 0.0527
+0.00%
$ 906,915 $ 11,120
Dec 19, 12 PM $ 0.0527
+0.00%
$ 906,915 $ 11,120
Dec 19, 11 AM $ 0.0527
+0.00%
$ 906,915 $ 11,120
Dec 19, 10 AM $ 0.0527
+0.00%
$ 906,915 $ 11,120
Dec 19, 9 AM $ 0.0527
+0.00%
$ 906,915 $ 11,120
Dec 19, 8 AM $ 0.0527
+0.00%
$ 906,915 $ 11,120
Dec 19, 7 AM $ 0.0527
+0.01%
$ 906,915 $ 11,120
Dec 19, 6 AM $ 0.0527
-0.01%
$ 906,807 $ 11,131
Dec 19, 5 AM $ 0.0527
+0.00%
$ 906,915 $ 11,120
Dec 19, 4 AM $ 0.0527
+0.00%
$ 906,915 $ 11,120
Dec 19, 3 AM $ 0.0527
+0.00%
$ 906,915 $ 11,120
Dec 19, 2 AM $ 0.0527
+0.00%
$ 906,915 $ 11,120
Dec 19, 1 AM $ 0.0527
+0.00%
$ 906,915 $ 11,120
Dec 19, 12 AM $ 0.0527
+0.00%
$ 906,915 $ 11,120
Dec 18, 11 PM $ 0.0527
+0.00%
$ 907,863 $ 11,120
Dec 18, 10 PM $ 0.0527
+0.00%
$ 907,863 $ 11,120
Dec 18, 9 PM $ 0.0527
+0.00%
$ 907,863 $ 11,120
Dec 18, 8 PM $ 0.0527
+0.00%
$ 907,863 $ 11,120
Dec 18, 7 PM $ 0.0527
+0.00%
$ 907,863 $ 11,120
Dec 18, 6 PM $ 0.0527
+0.00%
$ 907,863 $ 11,120
Dec 18, 5 PM $ 0.0547
-2.62%
$ 942,310 $ 11,120
Dec 18, 4 PM $ 0.0562
-0.39%
$ 967,629 $ 5,518
Dec 18, 3 PM $ 0.0564
+0.00%
$ 971,419 $ 297
Dec 18, 2 PM $ 0.0564
+0.00%
$ 971,419 $ 297
Dec 18, 1 PM $ 0.0564
+0.00%
$ 971,419 $ 297
Dec 18, 12 PM $ 0.0564
+0.00%
$ 971,419 $ 297
Dec 18, 11 AM $ 0.0564
+0.00%
$ 971,419 $ 297
Dec 18, 10 AM $ 0.0564
+0.00%
$ 971,419 $ 297
Dec 18, 9 AM $ 0.0564
+0.00%
$ 971,419 $ 297
Dec 18, 8 AM $ 0.0564
+0.00%
$ 971,419 $ 297
Dec 18, 7 AM $ 0.0564
+0.00%
$ 971,419 $ 297