MBP Coin Historical Data

MBP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0564
+0.00%
$ 971,419 $ 297
Dec 18, 7 AM $ 0.0564
+0.00%
$ 971,419 $ 297
Dec 18, 6 AM $ 0.0564
+0.00%
$ 971,419 $ 297
Dec 18, 5 AM $ 0.0564
+0.00%
$ 971,419 $ 338
Dec 18, 4 AM $ 0.0564
+0.00%
$ 971,419 $ 3,797
Dec 18, 3 AM $ 0.0564
+0.00%
$ 971,419 $ 3,797
Dec 18, 2 AM $ 0.0564
+0.00%
$ 971,419 $ 4,763
Dec 18, 1 AM $ 0.0564
+0.00%
$ 971,419 $ 5,160
Dec 18, 12 AM $ 0.0564
+0.00%
$ 971,419 $ 7,201
Dec 17, 11 PM $ 0.0564
+0.00%
$ 972,129 $ 10,157
Dec 17, 10 PM $ 0.0564
+0.00%
$ 972,129 $ 12,734
Dec 17, 9 PM $ 0.0564
+0.00%
$ 972,129 $ 17,401
Dec 17, 8 PM $ 0.0564
+0.00%
$ 972,129 $ 17,908
Dec 17, 7 PM $ 0.0564
+0.00%
$ 972,129 $ 21,804
Dec 17, 6 PM $ 0.0564
+0.00%
$ 972,129 $ 24,664
Dec 17, 5 PM $ 0.0564
+0.01%
$ 972,129 $ 29,363
Dec 17, 4 PM $ 0.0564
+0.00%
$ 972,129 $ 39,986
Dec 17, 3 PM $ 0.0564
+0.00%
$ 972,129 $ 47,022
Dec 17, 2 PM $ 0.0564
+0.00%
$ 972,090 $ 58,057
Dec 17, 1 PM $ 0.0564
+0.00%
$ 972,129 $ 59,917
Dec 17, 12 PM $ 0.0564
+0.00%
$ 972,129 $ 59,917
Dec 17, 11 AM $ 0.0564
+0.00%
$ 972,129 $ 59,917
Dec 17, 10 AM $ 0.0564
+0.00%
$ 972,129 $ 59,917
Dec 17, 9 AM $ 0.0564
+0.00%
$ 972,129 $ 59,917
Dec 17, 8 AM $ 0.0564
+0.00%
$ 972,129 $ 59,917
Dec 17, 7 AM $ 0.0564
+0.00%
$ 972,129 $ 59,917
Dec 17, 6 AM $ 0.0564
+0.02%
$ 972,129 $ 59,917
Dec 17, 5 AM $ 0.0564
-0.58%
$ 972,473 $ 59,877
Dec 17, 4 AM $ 0.0568
+0.00%
$ 978,161 $ 56,417
Dec 17, 3 AM $ 0.0568
+0.39%
$ 978,161 $ 56,417
Dec 17, 2 AM $ 0.0565
-0.16%
$ 974,369 $ 55,452
Dec 17, 1 AM $ 0.0566
+0.26%
$ 975,910 $ 55,063
Dec 17, 12 AM $ 0.0565
-0.39%
$ 974,197 $ 53,013
Dec 16, 11 PM $ 0.0567
+0.05%
$ 979,030 $ 49,817
Dec 16, 10 PM $ 0.0566
+0.00%
$ 978,511 $ 47,480
Dec 16, 9 PM $ 0.0568
+0.00%
$ 980,584 $ 42,563
Dec 16, 8 PM $ 0.0568
+0.46%
$ 980,584 $ 42,306
Dec 16, 7 PM $ 0.0565
-0.72%
$ 976,079 $ 38,420
Dec 16, 6 PM $ 0.0567
+0.60%
$ 979,893 $ 35,551
Dec 16, 5 PM $ 0.0564
-0.39%
$ 973,675 $ 30,500
Dec 16, 4 PM $ 0.0567
-0.61%
$ 979,202 $ 20,228
Dec 16, 3 PM $ 0.057
+1.03%
$ 983,990 $ 12,932
Dec 16, 2 PM $ 0.0567
-3.82%
$ 979,362 $ 1,915
Dec 16, 1 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 16, 12 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 16, 11 AM $ 0.0589
+0.00%
$ 1.02 million $ 297
Dec 16, 10 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 16, 9 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 16, 8 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 16, 7 AM $ 0.059
+0.00%
$ 1.02 million $ 297