MBP Coin Historical Data

MBP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0832
-0.80%
$ 1.34 million $ 1.59 million
Sep 22, 2025 $ 0.0836
-4.24%
$ 1.35 million $ 1.46 million
Sep 21, 2025 $ 0.0879
+0.45%
$ 1.41 million $ 1.53 million
Sep 20, 2025 $ 0.0877
-0.26%
$ 1.41 million $ 1.53 million
Sep 19, 2025 $ 0.088
-2.63%
$ 1.43 million $ 1.55 million
Sep 18, 2025 $ 0.0904
-0.33%
$ 1.47 million $ 1.59 million
Sep 17, 2025 $ 0.0908
+1.72%
$ 1.47 million $ 1.59 million
Sep 16, 2025 $ 0.0896
+1.92%
$ 1.45 million $ 1.58 million
Sep 15, 2025 $ 0.0879
-1.32%
$ 1.43 million $ 1.58 million
Sep 14, 2025 $ 0.0897
-2.09%
$ 1.45 million $ 1.6 million
Sep 13, 2025 $ 0.0918
+0.69%
$ 1.49 million $ 1.65 million
Sep 12, 2025 $ 0.0914
+2.26%
$ 1.49 million $ 1.64 million
Sep 11, 2025 $ 0.0894
+2.01%
$ 1.46 million $ 1.57 million
Sep 10, 2025 $ 0.0877
+1.16%
$ 1.44 million $ 1.52 million
Sep 9, 2025 $ 0.0867
-0.91%
$ 1.42 million $ 1.54 million
Sep 8, 2025 $ 0.0873
+3.29%
$ 1.43 million $ 1.55 million
Sep 7, 2025 $ 0.0846
+2.40%
$ 1.39 million $ 1.53 million
Sep 6, 2025 $ 0.0826
-0.25%
$ 1.3 million $ 1.5 million
Sep 5, 2025 $ 0.0828
+0.67%
$ 1.3 million $ 1.55 million
Sep 4, 2025 $ 0.0827
-1.17%
$ 1.29 million $ 1.4 million
Sep 3, 2025 $ 0.0836
-0.43%
$ 1.32 million $ 888,595
Sep 2, 2025 $ 0.0837
+3.41%
$ 1.33 million $ 1.05 million
Sep 1, 2025 $ 0.0809
-0.58%
$ 1.28 million $ 1.5 million
Aug 31, 2025 $ 0.0824
-0.72%
$ 1.29 million $ 1.54 million
Aug 30, 2025 $ 0.0826
-0.31%
$ 1.31 million $ 1.54 million
Aug 29, 2025 $ 0.083
-4.91%
$ 1.31 million $ 1.59 million
Aug 28, 2025 $ 0.0872
-0.14%
$ 1.38 million $ 1.66 million
Aug 27, 2025 $ 0.0877
-0.99%
$ 1.38 million $ 1.65 million
Aug 26, 2025 $ 0.0885
+5.28%
$ 1.41 million $ 1.61 million
Aug 25, 2025 $ 0.0842
-5.36%
$ 16.83 million $ 1.66 million
Aug 24, 2025 $ 0.0892
-0.56%
$ 17.79 million $ 1.66 million
Aug 23, 2025 $ 0.0895
-0.73%
$ 17.91 million $ 1.66 million
Aug 22, 2025 $ 0.0905
+7.75%
$ 18.09 million $ 1.65 million
Aug 21, 2025 $ 0.0845
-2.54%
$ 16.77 million $ 1.59 million
Aug 20, 2025 $ 0.0873
+3.47%
$ 17.35 million $ 1.62 million
Aug 19, 2025 $ 0.0851
-5.43%
$ 16.77 million $ 1.48 million
Aug 18, 2025 $ 0.09
-0.85%
$ 18 million $ 1.68 million
Aug 17, 2025 $ 0.0908
-0.61%
$ 18.15 million $ 1.69 million
Aug 16, 2025 $ 0.0913
+1.00%
$ 18.27 million $ 1.65 million
Aug 15, 2025 $ 0.0904
-0.14%
$ 18.09 million $ 1.71 million
Aug 14, 2025 $ 0.0906
-6.02%
$ 18.11 million $ 1.77 million
Aug 13, 2025 $ 0.0964
+0.59%
$ 19.28 million $ 1.73 million
Aug 12, 2025 $ 0.0961
+4.24%
$ 19.22 million $ 1.74 million
Aug 11, 2025 $ 0.0921
-1.68%
$ 18.43 million $ 1.79 million
Aug 10, 2025 $ 0.0937
-1.22%
$ 18.75 million $ 1.74 million
Aug 9, 2025 $ 0.0949
-1.77%
$ 18.99 million $ 1.8 million
Aug 8, 2025 $ 0.0967
-0.60%
$ 19.34 million $ 1.85 million
Aug 7, 2025 $ 0.0975
+10.91%
$ 19.5 million $ 1.68 million
Aug 6, 2025 $ 0.0879
+0.96%
$ 17.58 million $ 1.62 million
Aug 5, 2025 $ 0.0871
-3.61%
$ 17.42 million $ 1.65 million