MBP Coin Historical Data

MBP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0014
+0.00%
$ 27,259 $ 7,647
Apr 1, 11 PM $ 0.00143
+2.36%
$ 27,900 $ 23,251
Apr 1, 10 PM $ 0.0014
+1.41%
$ 27,256 $ 7,183
Apr 1, 9 PM $ 0.00138
-1.39%
$ 26,877 $ 22,571
Apr 1, 8 PM $ 0.0014
+0.00%
$ 27,256 $ 8,398
Apr 1, 7 PM $ 0.0014
+0.00%
$ 27,256 $ 8,398
Apr 1, 6 PM $ 0.00139
-5.57%
$ 27,024 $ 20,844
Apr 1, 5 PM $ 0.00147
+0.00%
$ 28,619 $ 9,343
Apr 1, 4 PM $ 0.00147
+2.08%
$ 28,619 $ 10,383
Apr 1, 3 PM $ 0.00144
+0.70%
$ 28,035 $ 11,412
Apr 1, 2 PM $ 0.00142
-7.98%
$ 27,646 $ 11,591
Apr 1, 1 PM $ 0.00154
-5.33%
$ 30,044 $ 20,050
Apr 1, 12 PM $ 0.00163
+3.16%
$ 31,734 $ 11,783
Apr 1, 11 AM $ 0.00158
+0.00%
$ 30,761 $ 11,854
Apr 1, 10 AM $ 0.00158
+0.00%
$ 30,761 $ 11,854
Apr 1, 9 AM $ 0.00158
+0.00%
$ 30,761 $ 11,854
Apr 1, 8 AM $ 0.00158
+0.00%
$ 30,761 $ 11,854
Apr 1, 7 AM $ 0.00158
-3.07%
$ 30,761 $ 11,854
Apr 1, 6 AM $ 0.00163
+0.00%
$ 31,734 $ 11,807
Apr 1, 5 AM $ 0.0015
-2.60%
$ 29,203 $ 7,631
Apr 1, 3 AM $ 0.0015
+0.00%
$ 29,203 $ 7,284
Mar 31, 11 PM $ 0.00149
+0.00%
$ 28,931 $ 6,694
Mar 31, 10 PM $ 0.00149
+0.00%
$ 28,931 $ 6,857
Mar 31, 9 PM $ 0.00149
+0.00%
$ 28,931 $ 6,857
Mar 31, 8 PM $ 0.00149
+0.00%
$ 28,931 $ 6,857
Mar 31, 7 PM $ 0.00149
+0.00%
$ 28,931 $ 6,857
Mar 31, 6 PM $ 0.00149
+0.00%
$ 28,931 $ 6,857
Mar 31, 5 PM $ 0.00149
+0.00%
$ 28,931 $ 6,857
Mar 31, 4 PM $ 0.00149
-10.78%
$ 28,931 $ 6,857
Mar 31, 3 PM $ 0.00167
+0.00%
$ 32,426 $ 3,279
Mar 31, 2 PM $ 0.00167
+0.00%
$ 32,426 $ 3,463
Mar 31, 1 PM $ 0.00167
-0.60%
$ 32,426 $ 3,741
Mar 31, 12 PM $ 0.00168
-5.08%
$ 32,620 $ 3,773
Mar 31, 11 AM $ 0.00177
+0.00%
$ 34,368 $ 3,648
Mar 31, 10 AM $ 0.00177
+0.00%
$ 34,368 $ 3,818
Mar 31, 9 AM $ 0.00177
+0.00%
$ 34,368 $ 4,755
Mar 31, 8 AM $ 0.00177
+0.00%
$ 34,368 $ 5,878
Mar 31, 7 AM $ 0.00177
+5.36%
$ 34,368 $ 6,794
Mar 31, 6 AM $ 0.00173
-1.42%
$ 33,688 $ 17,395
Mar 31, 5 AM $ 0.00176
+0.00%
$ 34,173 $ 6,689
Mar 31, 4 AM $ 0.00176
-1.36%
$ 34,173 $ 6,689
Mar 31, 3 AM $ 0.00178
+1.38%
$ 34,646 $ 17,065
Mar 31, 2 AM $ 0.00176
+0.00%
$ 34,173 $ 6,914
Mar 31, 1 AM $ 0.00185
+4.38%
$ 35,889 $ 18,832
Mar 31, 12 AM $ 0.00177
+3.56%
$ 34,384 $ 19,390
Mar 30, 11 PM $ 0.00171
-3.93%
$ 33,201 $ 9,779
Mar 30, 10 PM $ 0.00178
+0.05%
$ 34,559 $ 21,712
Mar 30, 9 PM $ 0.00178
+0.00%
$ 34,542 $ 21,986
Mar 30, 8 PM $ 0.00178
+0.00%
$ 34,541 $ 22,005
Mar 30, 7 PM $ 0.00178
+0.00%
$ 34,541 $ 22,005