MBP Coin Historical Data

MBP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 16, 6 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 16, 5 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 16, 4 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 16, 3 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 16, 2 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 16, 1 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 16, 12 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 15, 11 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 15, 10 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 15, 9 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 15, 8 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 15, 7 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 15, 6 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 15, 5 PM $ 0.0589
+0.00%
$ 1.02 million $ 297
Dec 15, 4 PM $ 0.0589
+0.00%
$ 1.02 million $ 297
Dec 15, 3 PM $ 0.0589
+0.03%
$ 1.02 million $ 297
Dec 15, 2 PM $ 0.0589
-0.03%
$ 1.02 million $ 299
Dec 15, 1 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 15, 12 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 15, 11 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 15, 10 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 15, 9 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 15, 8 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 15, 7 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 15, 6 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 15, 5 AM $ 0.059
+1.37%
$ 1.02 million $ 297
Dec 15, 4 AM $ 0.0582
+0.78%
$ 1 million $ 407
Dec 15, 3 AM $ 0.0577
+0.00%
$ 996,221 $ 514
Dec 15, 2 AM $ 0.0577
-2.11%
$ 996,221 $ 514
Dec 15, 1 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 15, 12 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 14, 11 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 14, 10 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 14, 9 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 14, 8 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 14, 7 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 14, 6 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 14, 5 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 14, 4 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 14, 3 PM $ 0.059
+1.42%
$ 1.02 million $ 297
Dec 14, 2 PM $ 0.0581
+0.00%
$ 1 million $ 514
Dec 14, 1 PM $ 0.0581
+0.00%
$ 1 million $ 514
Dec 14, 12 PM $ 0.0581
+0.00%
$ 1 million $ 514
Dec 14, 11 AM $ 0.0581
+0.00%
$ 1 million $ 514
Dec 14, 10 AM $ 0.0581
+0.00%
$ 1 million $ 514
Dec 14, 9 AM $ 0.0581
+0.00%
$ 1 million $ 514
Dec 14, 8 AM $ 0.0581
+0.00%
$ 1 million $ 514
Dec 14, 7 AM $ 0.0581
+0.00%
$ 1 million $ 514
Dec 14, 6 AM $ 0.0581
+0.00%
$ 1 million $ 514