MBP Coin Historical Data

MBP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0581
+0.00%
$ 1 million $ 514
Dec 14, 6 AM $ 0.0581
+0.00%
$ 1 million $ 514
Dec 14, 5 AM $ 0.0581
-1.40%
$ 1 million $ 514
Dec 14, 4 AM $ 0.059
+0.02%
$ 1.02 million $ 297
Dec 14, 3 AM $ 0.0589
+0.00%
$ 1.02 million $ 299
Dec 14, 2 AM $ 0.0589
-0.02%
$ 1.02 million $ 299
Dec 14, 1 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 14, 12 AM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 13, 11 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 13, 10 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 13, 9 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 13, 8 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 13, 7 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 13, 6 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 13, 5 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 13, 4 PM $ 0.059
+0.00%
$ 1.02 million $ 297
Dec 13, 3 PM $ 0.059
+0.26%
$ 1.02 million $ 297
Dec 13, 2 PM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 13, 1 PM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 13, 12 PM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 13, 11 AM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 13, 10 AM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 13, 9 AM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 13, 8 AM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 13, 7 AM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 13, 6 AM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 13, 5 AM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 13, 4 AM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 13, 3 AM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 13, 2 AM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 13, 1 AM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 13, 12 AM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 12, 11 PM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 12, 10 PM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 12, 9 PM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 12, 8 PM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 12, 7 PM $ 0.0588
+0.00%
$ 1.02 million $ 476
Dec 12, 6 PM $ 0.0588
-0.24%
$ 1.02 million $ 481
Dec 12, 5 PM $ 0.0589
+0.01%
$ 1.02 million $ 8,446
Dec 12, 4 PM $ 0.0589
-0.01%
$ 1.02 million $ 23,145
Dec 12, 3 PM $ 0.0589
-0.01%
$ 1.02 million $ 35,742
Dec 12, 2 PM $ 0.0589
+0.00%
$ 1.02 million $ 49,977
Dec 12, 1 PM $ 0.0589
+0.00%
$ 1.02 million $ 65,679
Dec 12, 12 PM $ 0.0589
+0.00%
$ 1.02 million $ 79,641
Dec 12, 11 AM $ 0.0589
+0.00%
$ 1.02 million $ 93,087
Dec 12, 10 AM $ 0.0589
+0.00%
$ 1.02 million $ 108,479
Dec 12, 9 AM $ 0.0589
+0.00%
$ 1.02 million $ 122,060
Dec 12, 8 AM $ 0.0589
+0.00%
$ 1.02 million $ 137,462
Dec 12, 7 AM $ 0.059
+0.00%
$ 1.02 million $ 149,270
Dec 12, 6 AM $ 0.0589
+0.00%
$ 1.02 million $ 162,594