MBP Coin Historical Data

MBP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0589
+0.00%
$ 1.02 million $ 162,594
Dec 12, 5 AM $ 0.0589
+0.00%
$ 1.02 million $ 178,732
Dec 12, 4 AM $ 0.0589
+0.00%
$ 1.02 million $ 193,886
Dec 12, 3 AM $ 0.0589
+0.00%
$ 1.02 million $ 209,752
Dec 12, 2 AM $ 0.0589
+0.00%
$ 1.02 million $ 222,537
Dec 12, 1 AM $ 0.0589
+0.00%
$ 1.02 million $ 237,616
Dec 12, 12 AM $ 0.0589
+0.00%
$ 1.02 million $ 253,319
Dec 11, 11 PM $ 0.0589
+0.00%
$ 1.02 million $ 270,622
Dec 11, 10 PM $ 0.0589
+0.00%
$ 1.02 million $ 286,570
Dec 11, 9 PM $ 0.0589
+0.00%
$ 1.02 million $ 300,348
Dec 11, 8 PM $ 0.0589
+0.00%
$ 1.02 million $ 316,249
Dec 11, 7 PM $ 0.0589
+0.00%
$ 1.02 million $ 330,390
Dec 11, 6 PM $ 0.0589
+0.51%
$ 1.02 million $ 342,978
Dec 11, 5 PM $ 0.0586
+0.15%
$ 1.01 million $ 350,642
Dec 11, 4 PM $ 0.0586
-0.17%
$ 1.01 million $ 349,639
Dec 11, 3 PM $ 0.0586
+0.29%
$ 1.01 million $ 350,270
Dec 11, 2 PM $ 0.0585
-1.05%
$ 1.01 million $ 348,796
Dec 11, 1 PM $ 0.059
+0.00%
$ 1.02 million $ 348,704
Dec 11, 12 PM $ 0.059
-0.02%
$ 1.02 million $ 348,207
Dec 11, 11 AM $ 0.059
-0.35%
$ 1.02 million $ 347,862
Dec 11, 10 AM $ 0.0592
+0.15%
$ 1.02 million $ 346,225
Dec 11, 9 AM $ 0.0593
+0.27%
$ 1.02 million $ 344,595
Dec 11, 8 AM $ 0.0591
+0.12%
$ 1.02 million $ 345,916
Dec 11, 7 AM $ 0.059
-0.29%
$ 1.02 million $ 346,170
Dec 11, 6 AM $ 0.0591
-0.22%
$ 1.02 million $ 348,244
Dec 11, 5 AM $ 0.0592
-0.24%
$ 1.02 million $ 347,087
Dec 11, 4 AM $ 0.0593
+0.85%
$ 1.02 million $ 344,787
Dec 11, 3 AM $ 0.0588
-0.19%
$ 1.02 million $ 344,988
Dec 11, 2 AM $ 0.059
-0.32%
$ 1.02 million $ 347,071
Dec 11, 1 AM $ 0.0593
-0.50%
$ 1.02 million $ 347,833
Dec 11, 12 AM $ 0.0595
-0.96%
$ 1.03 million $ 345,919
Dec 10, 11 PM $ 0.0601
-0.51%
$ 1.04 million $ 342,034
Dec 10, 10 PM $ 0.0604
+0.03%
$ 1.04 million $ 342,274
Dec 10, 9 PM $ 0.0604
-0.58%
$ 1.04 million $ 343,859
Dec 10, 8 PM $ 0.0611
+0.33%
$ 1.05 million $ 343,312
Dec 10, 7 PM $ 0.0606
-0.46%
$ 1.05 million $ 343,319
Dec 10, 6 PM $ 0.0609
+0.46%
$ 1.05 million $ 344,207
Dec 10, 5 PM $ 0.0606
-0.42%
$ 1.05 million $ 344,865
Dec 10, 4 PM $ 0.0609
+0.43%
$ 1.05 million $ 344,517
Dec 10, 3 PM $ 0.0608
+0.25%
$ 1.05 million $ 342,578
Dec 10, 2 PM $ 0.0606
-0.16%
$ 1.05 million $ 330,659
Dec 10, 1 PM $ 0.0607
+0.00%
$ 1.05 million $ 315,403
Dec 10, 12 PM $ 0.0607
-0.39%
$ 1.05 million $ 304,037
Dec 10, 11 AM $ 0.0609
+0.01%
$ 1.05 million $ 291,145
Dec 10, 10 AM $ 0.061
-0.74%
$ 1.05 million $ 278,326
Dec 10, 9 AM $ 0.0614
+0.46%
$ 1.06 million $ 265,291
Dec 10, 8 AM $ 0.0612
-0.21%
$ 1.06 million $ 248,568
Dec 10, 7 AM $ 0.0613
-0.15%
$ 1.06 million $ 234,199
Dec 10, 6 AM $ 0.0614
-0.07%
$ 1.06 million $ 219,989
Dec 10, 5 AM $ 0.0614
-0.29%
$ 1.06 million $ 205,985