MBP Coin Historical Data

MBP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0614
-0.07%
$ 1.06 million $ 219,989
Dec 10, 5 AM $ 0.0614
-0.29%
$ 1.06 million $ 205,985
Dec 10, 4 AM $ 0.0616
+0.34%
$ 1.06 million $ 193,256
Dec 10, 3 AM $ 0.0613
-0.07%
$ 1.06 million $ 176,908
Dec 10, 2 AM $ 0.0614
-0.26%
$ 1.06 million $ 160,522
Dec 10, 1 AM $ 0.0615
-0.04%
$ 1.06 million $ 145,309
Dec 10, 12 AM $ 0.0616
-0.75%
$ 1.06 million $ 131,788
Dec 9, 11 PM $ 0.062
-0.08%
$ 1.07 million $ 118,205
Dec 9, 10 PM $ 0.0622
+0.71%
$ 1.07 million $ 102,371
Dec 9, 9 PM $ 0.0617
-0.63%
$ 1.07 million $ 87,147
Dec 9, 8 PM $ 0.0622
-1.07%
$ 1.07 million $ 73,074
Dec 9, 7 PM $ 0.0629
-0.44%
$ 1.09 million $ 58,803
Dec 9, 6 PM $ 0.063
-0.31%
$ 1.09 million $ 44,103
Dec 9, 5 PM $ 0.0633
-0.61%
$ 1.09 million $ 25,614
Dec 9, 4 PM $ 0.0638
+4.33%
$ 1.1 million $ 11,997
Dec 9, 3 PM $ 0.0612
+0.00%
$ 1.06 million $ 292
Dec 9, 2 PM $ 0.0612
+0.00%
$ 1.06 million $ 347
Dec 9, 1 PM $ 0.0612
+0.00%
$ 1.06 million $ 408
Dec 9, 10 AM $ 0.0606
+0.00%
$ 1.05 million $ 850
Dec 9, 9 AM $ 0.0606
+0.27%
$ 1.05 million $ 1,427
Dec 9, 8 AM $ 0.0604
+0.03%
$ 1.04 million $ 10,065
Dec 9, 7 AM $ 0.0604
-0.05%
$ 1.04 million $ 19,434
Dec 9, 6 AM $ 0.0604
-0.09%
$ 1.04 million $ 28,914
Dec 9, 5 AM $ 0.0605
-0.08%
$ 1.05 million $ 43,894
Dec 9, 4 AM $ 0.0611
-0.01%
$ 1.06 million $ 58,311
Dec 9, 3 AM $ 0.0611
-0.01%
$ 1.06 million $ 65,611
Dec 9, 2 AM $ 0.0611
-0.01%
$ 1.06 million $ 71,495
Dec 9, 1 AM $ 0.0612
+0.00%
$ 1.06 million $ 77,998
Dec 9, 12 AM $ 0.0612
+0.00%
$ 1.06 million $ 86,923
Dec 8, 11 PM $ 0.0612
-0.01%
$ 1.06 million $ 96,600
Dec 8, 10 PM $ 0.0612
+0.00%
$ 1.06 million $ 112,782
Dec 8, 9 PM $ 0.0612
+0.00%
$ 1.06 million $ 125,448
Dec 8, 8 PM $ 0.0612
+0.00%
$ 1.06 million $ 131,096
Dec 8, 7 PM $ 0.0612
+0.00%
$ 1.06 million $ 139,141
Dec 8, 6 PM $ 0.0612
-0.05%
$ 1.06 million $ 147,773
Dec 8, 5 PM $ 0.0612
+0.00%
$ 1.06 million $ 157,637
Dec 8, 4 PM $ 0.0612
+0.07%
$ 1.06 million $ 172,380
Dec 8, 3 PM $ 0.0612
-0.53%
$ 1.06 million $ 189,772
Dec 8, 2 PM $ 0.0615
+0.04%
$ 1.06 million $ 203,610
Dec 8, 1 PM $ 0.0615
+0.00%
$ 1.06 million $ 212,357
Dec 8, 12 PM $ 0.0614
+0.00%
$ 1.06 million $ 226,387
Dec 8, 11 AM $ 0.0614
-0.25%
$ 1.06 million $ 231,737
Dec 8, 10 AM $ 0.0615
-0.04%
$ 1.06 million $ 237,503
Dec 8, 9 AM $ 0.0615
+0.24%
$ 1.06 million $ 247,512
Dec 8, 8 AM $ 0.0614
+0.27%
$ 1.06 million $ 249,169
Dec 8, 7 AM $ 0.0613
+0.10%
$ 1.06 million $ 251,472
Dec 8, 6 AM $ 0.0612
+0.23%
$ 1.06 million $ 249,491
Dec 8, 5 AM $ 0.0611
+0.20%
$ 1.06 million $ 243,616
Dec 8, 4 AM $ 0.061
+0.16%
$ 1.05 million $ 240,934
Dec 8, 3 AM $ 0.0609
-0.28%
$ 1.05 million $ 243,255