MBP Coin Historical Data

MBP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.061
+0.16%
$ 1.05 million $ 240,934
Dec 8, 3 AM $ 0.0609
-0.28%
$ 1.05 million $ 243,255
Dec 8, 2 AM $ 0.0611
+0.38%
$ 1.06 million $ 246,077
Dec 8, 1 AM $ 0.0609
+1.35%
$ 1.05 million $ 249,174
Dec 8, 12 AM $ 0.0601
+0.19%
$ 1.04 million $ 250,021
Dec 7, 11 PM $ 0.06
+0.59%
$ 1.04 million $ 251,072
Dec 7, 10 PM $ 0.0596
-0.82%
$ 1.03 million $ 244,644
Dec 7, 9 PM $ 0.0601
-1.82%
$ 1.04 million $ 242,806
Dec 7, 8 PM $ 0.0613
-0.21%
$ 1.06 million $ 246,248
Dec 7, 7 PM $ 0.0614
-0.93%
$ 1.06 million $ 248,513
Dec 7, 6 PM $ 0.0619
+0.86%
$ 1.07 million $ 249,784
Dec 7, 5 PM $ 0.0614
+1.96%
$ 1.06 million $ 249,997
Dec 7, 4 PM $ 0.0601
-0.29%
$ 1.04 million $ 245,233
Dec 7, 3 PM $ 0.06
+2.02%
$ 1.04 million $ 236,702
Dec 7, 2 PM $ 0.0587
-1.64%
$ 1.02 million $ 232,861
Dec 7, 1 PM $ 0.0598
-0.77%
$ 1.03 million $ 234,239
Dec 7, 12 PM $ 0.0601
+0.62%
$ 1.04 million $ 231,471
Dec 7, 11 AM $ 0.0598
+0.08%
$ 1.03 million $ 239,099
Dec 7, 10 AM $ 0.0598
+0.19%
$ 1.03 million $ 246,002
Dec 7, 9 AM $ 0.0596
-0.18%
$ 1.03 million $ 246,298
Dec 7, 8 AM $ 0.0598
+0.06%
$ 1.03 million $ 248,373
Dec 7, 7 AM $ 0.0598
-0.67%
$ 1.03 million $ 249,252
Dec 7, 6 AM $ 0.0602
-0.09%
$ 1.04 million $ 251,047
Dec 7, 5 AM $ 0.0602
-0.27%
$ 1.04 million $ 254,877
Dec 7, 4 AM $ 0.0604
-0.74%
$ 1.04 million $ 255,583
Dec 7, 3 AM $ 0.0608
+1.01%
$ 1.05 million $ 256,302
Dec 7, 2 AM $ 0.0601
+0.49%
$ 1.04 million $ 255,198
Dec 7, 1 AM $ 0.0599
-0.07%
$ 1.04 million $ 258,904
Dec 7, 12 AM $ 0.0599
+0.32%
$ 1.04 million $ 263,237
Dec 6, 11 PM $ 0.0597
+0.21%
$ 1.03 million $ 264,864
Dec 6, 10 PM $ 0.0596
-0.26%
$ 1.03 million $ 267,872
Dec 6, 9 PM $ 0.0598
+0.14%
$ 1.03 million $ 267,730
Dec 6, 8 PM $ 0.0597
+0.28%
$ 1.03 million $ 271,398
Dec 6, 7 PM $ 0.0595
-0.33%
$ 1.03 million $ 270,433
Dec 6, 6 PM $ 0.0597
-0.09%
$ 1.03 million $ 273,304
Dec 6, 5 PM $ 0.0597
-0.18%
$ 1.03 million $ 275,446
Dec 6, 4 PM $ 0.0599
+0.23%
$ 1.04 million $ 273,720
Dec 6, 3 PM $ 0.0597
-0.38%
$ 1.03 million $ 275,213
Dec 6, 2 PM $ 0.06
+0.41%
$ 1.04 million $ 279,789
Dec 6, 1 PM $ 0.0598
+0.13%
$ 1.03 million $ 284,213
Dec 6, 12 PM $ 0.0597
-0.08%
$ 1.03 million $ 285,105
Dec 6, 11 AM $ 0.0597
+0.39%
$ 1.03 million $ 280,917
Dec 6, 10 AM $ 0.0595
-0.07%
$ 1.03 million $ 273,660
Dec 6, 9 AM $ 0.0596
+0.39%
$ 1.03 million $ 267,264
Dec 6, 8 AM $ 0.0594
-0.51%
$ 1.03 million $ 262,340
Dec 6, 7 AM $ 0.0597
-0.34%
$ 1.03 million $ 251,253
Dec 6, 6 AM $ 0.0599
-0.31%
$ 1.04 million $ 241,792
Dec 6, 5 AM $ 0.0601
+0.11%
$ 1.04 million $ 230,575
Dec 6, 4 AM $ 0.06
+0.10%
$ 1.04 million $ 224,939
Dec 6, 3 AM $ 0.0599
+0.29%
$ 1.04 million $ 222,926