MBP Coin Historical Data

MBP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0599
+0.29%
$ 1.04 million $ 222,926
Dec 6, 2 AM $ 0.0598
+0.08%
$ 1.03 million $ 214,686
Dec 6, 1 AM $ 0.0597
-0.06%
$ 1.03 million $ 202,196
Dec 6, 12 AM $ 0.0597
-0.27%
$ 1.03 million $ 194,674
Dec 5, 11 PM $ 0.0599
+0.20%
$ 1.04 million $ 185,669
Dec 5, 10 PM $ 0.0598
+0.46%
$ 1.04 million $ 172,659
Dec 5, 9 PM $ 0.0595
-0.11%
$ 1.03 million $ 168,056
Dec 5, 8 PM $ 0.0596
-0.55%
$ 1.03 million $ 154,362
Dec 5, 7 PM $ 0.06
+1.06%
$ 1.04 million $ 145,191
Dec 5, 6 PM $ 0.0593
-0.72%
$ 1.03 million $ 133,652
Dec 5, 5 PM $ 0.0598
+0.12%
$ 1.04 million $ 124,122
Dec 5, 4 PM $ 0.0596
-2.36%
$ 1.03 million $ 115,721
Dec 5, 3 PM $ 0.0611
+0.58%
$ 1.06 million $ 111,466
Dec 5, 2 PM $ 0.0607
-0.11%
$ 1.05 million $ 101,788
Dec 5, 1 PM $ 0.0609
+0.12%
$ 1.05 million $ 88,956
Dec 5, 12 PM $ 0.0609
+0.15%
$ 1.06 million $ 77,034
Dec 5, 11 AM $ 0.0608
+0.36%
$ 1.05 million $ 72,699
Dec 5, 10 AM $ 0.0606
+0.28%
$ 1.05 million $ 75,844
Dec 5, 9 AM $ 0.0605
-1.12%
$ 1.05 million $ 73,586
Dec 5, 8 AM $ 0.0612
-0.73%
$ 1.06 million $ 69,340
Dec 5, 7 AM $ 0.0616
+0.33%
$ 1.07 million $ 69,084
Dec 5, 6 AM $ 0.0614
+0.26%
$ 1.06 million $ 68,599
Dec 5, 5 AM $ 0.0612
-0.18%
$ 1.06 million $ 71,105
Dec 5, 4 AM $ 0.0613
-0.32%
$ 1.06 million $ 72,035
Dec 5, 3 AM $ 0.0615
-0.79%
$ 1.07 million $ 72,573
Dec 5, 2 AM $ 0.062
+0.21%
$ 1.08 million $ 84,377
Dec 5, 1 AM $ 0.0619
+0.03%
$ 1.07 million $ 91,648
Dec 5, 12 AM $ 0.0619
+0.23%
$ 1.07 million $ 90,641
Dec 4, 11 PM $ 0.0617
+0.00%
$ 1.07 million $ 95,860
Dec 4, 10 PM $ 0.0617
+0.22%
$ 1.07 million $ 105,014
Dec 4, 9 PM $ 0.0618
-0.35%
$ 1.07 million $ 118,118
Dec 4, 8 PM $ 0.062
-0.66%
$ 1.08 million $ 140,300
Dec 4, 7 PM $ 0.0624
-0.50%
$ 1.08 million $ 170,974
Dec 4, 6 PM $ 0.0628
-0.88%
$ 1.09 million $ 199,480
Dec 4, 5 PM $ 0.0633
-0.39%
$ 1.1 million $ 230,397
Dec 4, 4 PM $ 0.0636
-0.55%
$ 1.1 million $ 268,980
Dec 4, 3 PM $ 0.0639
+0.25%
$ 1.11 million $ 294,592
Dec 4, 2 PM $ 0.0638
+0.17%
$ 1.11 million $ 313,532
Dec 4, 1 PM $ 0.0637
-0.45%
$ 1.1 million $ 342,622
Dec 4, 12 PM $ 0.0639
-0.16%
$ 1.11 million $ 374,066
Dec 4, 11 AM $ 0.0641
-0.18%
$ 1.11 million $ 396,395
Dec 4, 10 AM $ 0.0642
-0.26%
$ 1.11 million $ 423,623
Dec 4, 9 AM $ 0.0643
+0.17%
$ 1.11 million $ 448,572
Dec 4, 8 AM $ 0.0642
+1.23%
$ 1.11 million $ 482,813
Dec 4, 7 AM $ 0.0635
-1.53%
$ 1.1 million $ 517,667
Dec 4, 6 AM $ 0.0644
+0.08%
$ 1.12 million $ 555,107
Dec 4, 5 AM $ 0.0644
-0.18%
$ 1.12 million $ 579,328
Dec 4, 4 AM $ 0.0645
-0.13%
$ 1.12 million $ 603,371
Dec 4, 3 AM $ 0.0646
-0.09%
$ 1.12 million $ 622,129
Dec 4, 2 AM $ 0.0646
-0.01%
$ 1.12 million $ 634,836