MBP Coin Historical Data

MBP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0646
-0.09%
$ 1.12 million $ 622,129
Dec 4, 2 AM $ 0.0646
-0.01%
$ 1.12 million $ 634,836
Dec 4, 1 AM $ 0.0646
+0.06%
$ 1.12 million $ 650,542
Dec 4, 12 AM $ 0.0646
+0.01%
$ 1.12 million $ 679,343
Dec 3, 11 PM $ 0.0646
-0.08%
$ 1.12 million $ 707,721
Dec 3, 10 PM $ 0.0647
-0.17%
$ 1.12 million $ 734,725
Dec 3, 9 PM $ 0.0648
+0.60%
$ 1.12 million $ 750,586
Dec 3, 8 PM $ 0.0644
+0.19%
$ 1.12 million $ 762,230
Dec 3, 7 PM $ 0.0643
+0.60%
$ 1.11 million $ 766,014
Dec 3, 6 PM $ 0.0639
-0.54%
$ 1.11 million $ 769,337
Dec 3, 5 PM $ 0.0642
+0.73%
$ 1.11 million $ 769,634
Dec 3, 4 PM $ 0.0638
+0.05%
$ 1.11 million $ 760,095
Dec 3, 3 PM $ 0.0637
-0.38%
$ 1.11 million $ 763,647
Dec 3, 2 PM $ 0.064
-0.05%
$ 1.11 million $ 773,965
Dec 3, 1 PM $ 0.064
-0.06%
$ 1.11 million $ 776,274
Dec 3, 12 PM $ 0.064
+0.13%
$ 1.11 million $ 777,446
Dec 3, 11 AM $ 0.064
+0.13%
$ 1.11 million $ 785,433
Dec 3, 10 AM $ 0.0639
-0.54%
$ 1.11 million $ 783,849
Dec 3, 9 AM $ 0.0642
-0.14%
$ 1.11 million $ 787,254
Dec 3, 8 AM $ 0.0643
-0.11%
$ 1.12 million $ 788,102
Dec 3, 7 AM $ 0.0644
-0.21%
$ 1.12 million $ 786,478
Dec 3, 6 AM $ 0.0645
-0.42%
$ 1.12 million $ 780,956
Dec 3, 5 AM $ 0.0648
+0.27%
$ 1.12 million $ 785,876
Dec 3, 4 AM $ 0.0646
+0.98%
$ 1.12 million $ 782,679
Dec 3, 3 AM $ 0.064
-0.17%
$ 1.11 million $ 788,635
Dec 3, 2 AM $ 0.0641
+0.81%
$ 1.11 million $ 795,773
Dec 3, 1 AM $ 0.0636
+0.45%
$ 1.1 million $ 799,405
Dec 3, 12 AM $ 0.0633
-0.02%
$ 1.1 million $ 794,512
Dec 2, 11 PM $ 0.0633
-0.73%
$ 1.1 million $ 785,331
Dec 2, 10 PM $ 0.0638
-0.03%
$ 1.1 million $ 782,276
Dec 2, 9 PM $ 0.0638
+0.47%
$ 1.11 million $ 774,914
Dec 2, 8 PM $ 0.0635
-0.69%
$ 1.1 million $ 771,799
Dec 2, 7 PM $ 0.0639
+0.06%
$ 1.11 million $ 769,069
Dec 2, 6 PM $ 0.0638
+0.03%
$ 1.11 million $ 774,340
Dec 2, 5 PM $ 0.0638
+1.03%
$ 1.11 million $ 773,931
Dec 2, 4 PM $ 0.0632
-0.43%
$ 1.09 million $ 773,703
Dec 2, 3 PM $ 0.0635
+3.22%
$ 1.1 million $ 773,764
Dec 2, 2 PM $ 0.0615
+2.19%
$ 1.07 million $ 766,700
Dec 2, 1 PM $ 0.0602
+0.52%
$ 1.04 million $ 770,514
Dec 2, 12 PM $ 0.0599
-0.02%
$ 1.04 million $ 769,007
Dec 2, 11 AM $ 0.0599
+0.38%
$ 1.04 million $ 767,454
Dec 2, 10 AM $ 0.0596
+0.80%
$ 1.03 million $ 761,642
Dec 2, 9 AM $ 0.0592
+0.59%
$ 1.03 million $ 758,652
Dec 2, 8 AM $ 0.0588
-0.83%
$ 1.02 million $ 756,306
Dec 2, 7 AM $ 0.0593
-0.37%
$ 1.03 million $ 753,526
Dec 2, 6 AM $ 0.0595
+0.35%
$ 1.03 million $ 750,729
Dec 2, 5 AM $ 0.0593
+0.00%
$ 1.03 million $ 746,498
Dec 2, 4 AM $ 0.0593
-0.18%
$ 1.03 million $ 754,042
Dec 2, 3 AM $ 0.0594
-0.03%
$ 1.03 million $ 753,851
Dec 2, 2 AM $ 0.0594
+0.17%
$ 1.03 million $ 751,429