MBP Coin Historical Data

MBP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0594
+0.17%
$ 1.03 million $ 751,429
Dec 2, 1 AM $ 0.0593
-0.17%
$ 1.03 million $ 760,638
Dec 2, 12 AM $ 0.0594
-0.48%
$ 1.03 million $ 770,081
Dec 1, 11 PM $ 0.0597
-0.30%
$ 1.04 million $ 779,973
Dec 1, 10 PM $ 0.0599
+0.55%
$ 1.04 million $ 769,922
Dec 1, 9 PM $ 0.0596
+0.14%
$ 1.03 million $ 775,815
Dec 1, 8 PM $ 0.0595
+1.32%
$ 1.03 million $ 782,067
Dec 1, 7 PM $ 0.0587
-0.46%
$ 1.02 million $ 784,260
Dec 1, 6 PM $ 0.0589
+0.41%
$ 1.02 million $ 779,981
Dec 1, 5 PM $ 0.0587
+0.42%
$ 1.02 million $ 781,081
Dec 1, 4 PM $ 0.0585
-0.97%
$ 1.01 million $ 783,386
Dec 1, 3 PM $ 0.0591
-1.27%
$ 1.02 million $ 771,666
Dec 1, 2 PM $ 0.0598
+0.60%
$ 1.04 million $ 768,485
Dec 1, 1 PM $ 0.0595
-0.49%
$ 1.03 million $ 763,090
Dec 1, 12 PM $ 0.0598
-0.07%
$ 1.03 million $ 769,239
Dec 1, 11 AM $ 0.0598
-0.37%
$ 1.04 million $ 771,023
Dec 1, 10 AM $ 0.06
-0.24%
$ 1.04 million $ 777,795
Dec 1, 9 AM $ 0.0602
-0.43%
$ 1.04 million $ 779,322
Dec 1, 8 AM $ 0.0604
-0.07%
$ 1.05 million $ 783,792
Dec 1, 7 AM $ 0.0605
+0.45%
$ 1.05 million $ 782,288
Dec 1, 6 AM $ 0.0602
+1.04%
$ 1.04 million $ 786,834
Dec 1, 5 AM $ 0.0596
-0.16%
$ 1.03 million $ 789,918
Dec 1, 4 AM $ 0.0597
-0.95%
$ 1.04 million $ 771,506
Dec 1, 3 AM $ 0.0603
-0.68%
$ 1.04 million $ 755,003
Dec 1, 2 AM $ 0.0607
-0.80%
$ 1.05 million $ 742,181
Dec 1, 1 AM $ 0.0612
+0.84%
$ 1.06 million $ 722,049
Dec 1, 12 AM $ 0.0607
-4.17%
$ 1.05 million $ 701,121
Nov 30, 11 PM $ 0.0633
-1.77%
$ 1.1 million $ 679,728
Nov 30, 10 PM $ 0.0645
+0.25%
$ 1.12 million $ 669,328
Nov 30, 9 PM $ 0.0643
-0.44%
$ 1.12 million $ 650,689
Nov 30, 8 PM $ 0.0646
-0.11%
$ 1.12 million $ 630,095
Nov 30, 7 PM $ 0.0647
-0.19%
$ 1.12 million $ 610,552
Nov 30, 6 PM $ 0.0648
+0.17%
$ 1.12 million $ 593,442
Nov 30, 5 PM $ 0.0647
-0.45%
$ 1.12 million $ 577,206
Nov 30, 4 PM $ 0.065
+0.63%
$ 1.13 million $ 560,672
Nov 30, 3 PM $ 0.0646
+0.15%
$ 1.12 million $ 554,497
Nov 30, 2 PM $ 0.0645
-0.54%
$ 1.12 million $ 548,261
Nov 30, 1 PM $ 0.0648
+0.36%
$ 1.12 million $ 530,487
Nov 30, 12 PM $ 0.0646
+0.37%
$ 1.12 million $ 508,563
Nov 30, 11 AM $ 0.0643
-0.07%
$ 1.12 million $ 491,582
Nov 30, 10 AM $ 0.0644
-0.32%
$ 1.12 million $ 473,909
Nov 30, 9 AM $ 0.0646
+0.39%
$ 1.12 million $ 461,183
Nov 30, 8 AM $ 0.0643
-0.53%
$ 1.12 million $ 441,466
Nov 30, 7 AM $ 0.0647
+0.22%
$ 1.12 million $ 427,405
Nov 30, 6 AM $ 0.0645
-0.04%
$ 1.12 million $ 408,379
Nov 30, 5 AM $ 0.0646
-0.14%
$ 1.12 million $ 385,697
Nov 30, 4 AM $ 0.0647
-0.28%
$ 1.12 million $ 382,490
Nov 30, 3 AM $ 0.0648
+0.37%
$ 1.12 million $ 383,074
Nov 30, 2 AM $ 0.0646
-0.36%
$ 1.12 million $ 386,688
Nov 30, 1 AM $ 0.0648
+0.28%
$ 1.12 million $ 391,145