MBP Coin Historical Data

MBP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0646
-0.36%
$ 1.12 million $ 386,688
Nov 30, 1 AM $ 0.0648
+0.28%
$ 1.12 million $ 391,145
Nov 30, 12 AM $ 0.0647
-0.09%
$ 1.12 million $ 399,089
Nov 29, 11 PM $ 0.0647
+0.02%
$ 1.12 million $ 405,898
Nov 29, 10 PM $ 0.0647
-0.16%
$ 1.12 million $ 416,772
Nov 29, 9 PM $ 0.0648
-0.01%
$ 1.12 million $ 427,283
Nov 29, 8 PM $ 0.0648
+0.64%
$ 1.12 million $ 434,954
Nov 29, 7 PM $ 0.0644
-0.29%
$ 1.12 million $ 443,940
Nov 29, 6 PM $ 0.0646
+0.04%
$ 1.12 million $ 450,948
Nov 29, 5 PM $ 0.0646
-0.60%
$ 1.12 million $ 462,721
Nov 29, 4 PM $ 0.065
-0.09%
$ 1.13 million $ 471,268
Nov 29, 3 PM $ 0.065
+0.70%
$ 1.13 million $ 479,292
Nov 29, 2 PM $ 0.0646
+0.01%
$ 1.12 million $ 488,633
Nov 29, 1 PM $ 0.0646
-0.39%
$ 1.12 million $ 496,833
Nov 29, 12 PM $ 0.0648
+0.05%
$ 1.12 million $ 506,328
Nov 29, 11 AM $ 0.0648
+0.85%
$ 1.12 million $ 515,194
Nov 29, 10 AM $ 0.0642
+0.12%
$ 1.11 million $ 527,223
Nov 29, 9 AM $ 0.0642
+0.06%
$ 1.11 million $ 517,416
Nov 29, 8 AM $ 0.0641
+0.06%
$ 1.11 million $ 524,079
Nov 29, 7 AM $ 0.0641
-0.19%
$ 1.11 million $ 526,081
Nov 29, 6 AM $ 0.0642
+0.13%
$ 1.11 million $ 528,247
Nov 29, 5 AM $ 0.0641
-0.19%
$ 1.11 million $ 580,132
Nov 29, 4 AM $ 0.0642
+0.04%
$ 1.11 million $ 585,013
Nov 29, 3 AM $ 0.0642
+0.16%
$ 1.11 million $ 587,495
Nov 29, 2 AM $ 0.0641
+0.07%
$ 1.11 million $ 585,901
Nov 29, 1 AM $ 0.0641
-0.05%
$ 1.11 million $ 578,872
Nov 29, 12 AM $ 0.0641
+0.02%
$ 1.12 million $ 572,352
Nov 28, 11 PM $ 0.0641
-0.38%
$ 1.12 million $ 566,112
Nov 28, 10 PM $ 0.0643
+0.12%
$ 1.12 million $ 563,855
Nov 28, 9 PM $ 0.0642
-0.22%
$ 1.12 million $ 567,654
Nov 28, 8 PM $ 0.0644
+0.08%
$ 1.12 million $ 565,763
Nov 28, 7 PM $ 0.0643
+0.90%
$ 1.12 million $ 565,732
Nov 28, 6 PM $ 0.0638
-0.37%
$ 1.11 million $ 564,777
Nov 28, 5 PM $ 0.064
-0.61%
$ 1.11 million $ 570,873
Nov 28, 4 PM $ 0.0644
-2.34%
$ 1.12 million $ 583,809
Nov 28, 3 PM $ 0.066
+1.35%
$ 1.16 million $ 592,075
Nov 28, 2 PM $ 0.0651
-0.07%
$ 1.13 million $ 599,353
Nov 28, 1 PM $ 0.0651
+0.73%
$ 1.13 million $ 604,965
Nov 28, 12 PM $ 0.0646
+0.02%
$ 1.13 million $ 605,530
Nov 28, 11 AM $ 0.0646
-1.23%
$ 1.12 million $ 608,986
Nov 28, 10 AM $ 0.0654
-0.30%
$ 1.14 million $ 609,008
Nov 28, 9 AM $ 0.0656
-0.31%
$ 1.14 million $ 612,862
Nov 28, 8 AM $ 0.0658
+1.95%
$ 1.15 million $ 529,544
Nov 28, 7 AM $ 0.0646
-0.19%
$ 1.12 million $ 533,893
Nov 28, 6 AM $ 0.0647
-0.55%
$ 1.13 million $ 531,665
Nov 28, 5 AM $ 0.0651
+1.00%
$ 1.13 million $ 531,921
Nov 28, 4 AM $ 0.0644
+1.19%
$ 1.12 million $ 531,893
Nov 28, 3 AM $ 0.0637
+0.07%
$ 1.11 million $ 662,920
Nov 28, 2 AM $ 0.0636
+0.09%
$ 1.1 million $ 671,566
Nov 28, 1 AM $ 0.0636
-0.66%
$ 1.11 million $ 673,035