MBP Coin Historical Data

MBP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0636
-0.66%
$ 1.11 million $ 673,035
Nov 28, 12 AM $ 0.064
-1.12%
$ 1.12 million $ 680,580
Nov 27, 11 PM $ 0.0647
-0.12%
$ 1.14 million $ 522,042
Nov 27, 10 PM $ 0.0648
-0.46%
$ 1.14 million $ 518,623
Nov 27, 9 PM $ 0.0651
-0.58%
$ 1.14 million $ 512,220
Nov 27, 8 PM $ 0.0655
+0.14%
$ 1.15 million $ 514,021
Nov 27, 7 PM $ 0.0654
-0.16%
$ 1.15 million $ 512,438
Nov 27, 6 PM $ 0.0655
+0.84%
$ 1.15 million $ 719,902
Nov 27, 5 PM $ 0.0649
-0.40%
$ 1.14 million $ 713,996
Nov 27, 4 PM $ 0.0652
+0.73%
$ 1.14 million $ 706,148
Nov 27, 3 PM $ 0.0647
+0.83%
$ 1.14 million $ 698,716
Nov 27, 2 PM $ 0.0642
+0.09%
$ 1.13 million $ 687,615
Nov 27, 1 PM $ 0.0641
+0.31%
$ 1.13 million $ 681,910
Nov 27, 12 PM $ 0.0639
-0.68%
$ 1.12 million $ 679,845
Nov 27, 11 AM $ 0.0644
-0.02%
$ 1.13 million $ 673,195
Nov 27, 10 AM $ 0.0644
-0.37%
$ 1.13 million $ 667,976
Nov 27, 9 AM $ 0.0646
-0.08%
$ 1.13 million $ 663,941
Nov 27, 8 AM $ 0.0647
-0.32%
$ 1.13 million $ 657,758
Nov 27, 7 AM $ 0.0649
-0.20%
$ 1.14 million $ 652,386
Nov 27, 6 AM $ 0.065
+0.52%
$ 1.14 million $ 649,948
Nov 27, 5 AM $ 0.0647
-0.65%
$ 1.14 million $ 642,342
Nov 27, 4 AM $ 0.0651
+0.13%
$ 1.14 million $ 637,394
Nov 27, 3 AM $ 0.065
-0.52%
$ 1.14 million $ 631,013
Nov 27, 2 AM $ 0.0654
-0.14%
$ 1.15 million $ 625,041
Nov 27, 1 AM $ 0.0655
+0.20%
$ 1.15 million $ 620,455
Nov 27, 12 AM $ 0.0653
-0.07%
$ 1.15 million $ 620,549
Nov 26, 11 PM $ 0.0654
-0.07%
$ 1.15 million $ 618,835
Nov 26, 10 PM $ 0.0654
+0.11%
$ 1.15 million $ 616,345
Nov 26, 9 PM $ 0.0654
-0.14%
$ 1.15 million $ 608,225
Nov 26, 8 PM $ 0.0654
-0.34%
$ 1.15 million $ 599,473
Nov 26, 7 PM $ 0.0657
-0.32%
$ 1.15 million $ 592,732
Nov 26, 6 PM $ 0.0659
+0.15%
$ 1.16 million $ 588,511
Nov 26, 5 PM $ 0.0657
+2.03%
$ 1.15 million $ 582,577
Nov 26, 4 PM $ 0.0644
+1.03%
$ 1.13 million $ 578,766
Nov 26, 3 PM $ 0.0637
+0.68%
$ 1.12 million $ 577,089
Nov 26, 2 PM $ 0.0633
-0.42%
$ 1.11 million $ 581,066
Nov 26, 1 PM $ 0.0635
+0.43%
$ 1.11 million $ 582,534
Nov 26, 12 PM $ 0.0633
-0.88%
$ 1.11 million $ 582,599
Nov 26, 11 AM $ 0.0638
-0.23%
$ 1.12 million $ 584,594
Nov 26, 10 AM $ 0.064
-0.10%
$ 1.12 million $ 578,208
Nov 26, 9 AM $ 0.064
-0.52%
$ 1.12 million $ 569,578
Nov 26, 8 AM $ 0.0644
-0.76%
$ 1.13 million $ 562,516
Nov 26, 7 AM $ 0.0649
+0.20%
$ 1.14 million $ 554,835
Nov 26, 6 AM $ 0.0647
+0.39%
$ 1.14 million $ 548,098
Nov 26, 5 AM $ 0.0645
+0.74%
$ 1.13 million $ 544,374
Nov 26, 4 AM $ 0.064
-0.02%
$ 1.12 million $ 540,516
Nov 26, 3 AM $ 0.064
-0.72%
$ 1.12 million $ 534,819
Nov 26, 2 AM $ 0.0645
-0.45%
$ 1.13 million $ 529,787
Nov 26, 1 AM $ 0.0648
+0.44%
$ 1.14 million $ 527,580
Nov 26, 12 AM $ 0.0645
-0.35%
$ 1.13 million $ 522,558