MBP Coin Historical Data

MBP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0904
+4.36%
$ 18.08 million $ 1.67 million
Aug 3, 2025 $ 0.0865
+6.40%
$ 17.32 million $ 1.57 million
Aug 2, 2025 $ 0.0825
-5.37%
$ 16.25 million $ 1.63 million
Aug 1, 2025 $ 0.0859
-3.38%
$ 17.44 million $ 1.73 million
Jul 31, 2025 $ 0.0889
-2.34%
$ 17.78 million $ 1.76 million
Jul 30, 2025 $ 0.0911
-0.97%
$ 18.21 million $ 1.74 million
Jul 29, 2025 $ 0.092
+0.25%
$ 18.4 million $ 1.92 million
Jul 28, 2025 $ 0.0917
-3.72%
$ 18.34 million $ 1.97 million
Jul 27, 2025 $ 0.0952
+2.31%
$ 19.04 million $ 1.94 million
Jul 26, 2025 $ 0.0931
+0.77%
$ 18.61 million $ 1.9 million
Jul 25, 2025 $ 0.0924
-0.07%
$ 18.47 million $ 1.96 million
Jul 24, 2025 $ 0.0925
-1.09%
$ 18.49 million $ 2.05 million
Jul 23, 2025 $ 0.0935
-10.74%
$ 18.7 million $ 2.11 million
Jul 22, 2025 $ 0.105
-0.02%
$ 20.95 million $ 2.18 million
Jul 21, 2025 $ 0.105
+2.92%
$ 20.98 million $ 2.18 million
Jul 20, 2025 $ 0.102
+0.93%
$ 20.4 million $ 2.15 million
Jul 19, 2025 $ 0.101
+0.34%
$ 20.22 million $ 2.06 million
Jul 18, 2025 $ 0.101
-2.13%
$ 20.16 million $ 2.24 million
Jul 17, 2025 $ 0.103
+14.87%
$ 20.6 million $ 2.11 million
Jul 16, 2025 $ 0.0897
+4.17%
$ 17.94 million $ 1.75 million
Jul 15, 2025 $ 0.0861
-1.33%
$ 17.22 million $ 1.78 million
Jul 14, 2025 $ 0.0871
+4.23%
$ 17.43 million $ 2.06 million
Jul 13, 2025 $ 0.0837
+3.62%
$ 16.74 million $ 3.17 million
Jul 12, 2025 $ 0.0808
+0.35%
$ 16.17 million $ 3.47 million
Jul 11, 2025 $ 0.0806
+8.18%
$ 16.12 million $ 2.06 million
Jul 10, 2025 $ 0.0737
+3.79%
$ 14.81 million $ 2.02 million
Jul 9, 2025 $ 0.0709
+4.21%
$ 14.18 million $ 2.43 million
Jul 8, 2025 $ 0.0681
+1.73%
$ 13.63 million $ 2.63 million
Jul 7, 2025 $ 0.0671
+0.08%
$ 13.41 million $ 2.24 million
Jul 6, 2025 $ 0.067
+2.44%
$ 1.12 million $ 1.89 million
Jul 5, 2025 $ 0.0654
-0.08%
$ 13.09 million $ 1.83 million
Jul 4, 2025 $ 0.0655
-1.63%
$ 13.1 million $ 1.89 million
Jul 3, 2025 $ 0.0666
+1.10%
$ 1.13 million $ 1.95 million
Jul 2, 2025 $ 0.0659
+2.82%
$ 1.02 million $ 1.87 million
Jul 1, 2025 $ 0.0641
-2.84%
$ 12.81 million $ 1.89 million
Jun 30, 2025 $ 0.066
+1.35%
$ 13.19 million $ 1.9 million
Jun 29, 2025 $ 0.0651
+0.98%
$ 13.02 million $ 1.84 million
Jun 28, 2025 $ 0.0645
+2.05%
$ 12.9 million $ 1.83 million
Jun 27, 2025 $ 0.0632
+1.76%
$ 12.64 million $ 1.79 million
Jun 26, 2025 $ 0.0621
-3.68%
$ 961,179 $ 1.84 million
Jun 25, 2025 $ 0.0644
-0.28%
$ 998,966 $ 1.84 million
Jun 24, 2025 $ 0.0646
+1.13%
$ 1 million $ 1.85 million
Jun 23, 2025 $ 0.0639
+7.43%
$ 995,945 $ 1.83 million
Jun 22, 2025 $ 0.0594
-2.20%
$ 927,052 $ 1.79 million
Jun 21, 2025 $ 0.0602
-3.71%
$ 941,370 $ 1.81 million
Jun 20, 2025 $ 0.0625
-2.09%
$ 978,913 $ 1.87 million
Jun 19, 2025 $ 0.0639
-0.19%
$ 1 million $ 1.86 million
Jun 18, 2025 $ 0.064
+0.46%
$ 1.01 million $ 1.86 million
Jun 17, 2025 $ 0.0637
-3.17%
$ 1 million $ 1.96 million
Jun 16, 2025 $ 0.0664
+3.93%
$ 13.28 million $ 1.41 million