Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MBP Coin Historical Data

MBP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.0645
-0.40%
$1.1 million $669,328
Nov 29, 2025 $0.0647
+1.01%
$1.12 million $416,772
Nov 28, 2025 $0.0643
-0.61%
$1.12 million $563,855
Nov 27, 2025 $0.0648
-0.92%
$1.14 million $518,623
Nov 26, 2025 $0.0654
+1.13%
$1.15 million $616,345
Nov 25, 2025 $0.0648
-1.16%
$1.14 million $514,126
Nov 24, 2025 $0.0659
+9.41%
$1.14 million $803,407
Nov 23, 2025 $0.061
+6.40%
$1.05 million $441,774
Nov 22, 2025 $0.0577
+0.59%
$1 million $723,272
Nov 21, 2025 $0.0564
-4.11%
$1.01 million $803,916
Nov 20, 2025 $0.0601
-3.13%
$1.01 million $936,946
Nov 19, 2025 $0.062
-4.89%
$1.07 million $1.03 million
Nov 18, 2025 $0.0655
+2.87%
$1.13 million $968,066
Nov 17, 2025 $0.0636
-2.36%
$1.1 million $1.09 million
Nov 16, 2025 $0.065
-1.12%
$1.13 million $1.04 million
Nov 15, 2025 $0.0659
-0.18%
$1.13 million $1.09 million
Nov 14, 2025 $0.0664
-2.83%
$1.14 million $1.13 million
Nov 13, 2025 $0.0684
-2.54%
$1.18 million $1.25 million
Nov 12, 2025 $0.07
-0.49%
$1.21 million $1.19 million
Nov 11, 2025 $0.0703
-5.38%
$1.22 million $1.25 million
Nov 10, 2025 $0.0743
+6.90%
$1.27 million $930,395
Nov 9, 2025 $0.0695
+3.40%
$1.19 million $687,440
Nov 8, 2025 $0.0672
-1.26%
$1.15 million $661,287
Nov 7, 2025 $0.0681
+4.62%
$1.17 million $1.12 million
Nov 6, 2025 $0.065
-5.66%
$1.12 million $1.28 million
Nov 5, 2025 $0.069
+6.30%
$1.19 million $1.3 million
Nov 4, 2025 $0.065
-4.16%
$1.13 million $1.33 million
Nov 3, 2025 $0.0679
-8.60%
$1.18 million $1.35 million
Nov 2, 2025 $0.0743
+0.84%
$1.29 million $1.36 million
Nov 1, 2025 $0.0737
-0.13%
$1.28 million $1.37 million
Oct 31, 2025 $0.0737
+3.51%
$1.28 million $1.3 million
Oct 30, 2025 $0.0716
-4.51%
$1.24 million $1.25 million
Oct 29, 2025 $0.075
-2.09%
$1.32 million $1.28 million
Oct 28, 2025 $0.0766
-1.07%
$1.34 million $1.31 million
Oct 27, 2025 $0.0775
-0.37%
$1.36 million $1.39 million
Oct 26, 2025 $0.0777
+1.90%
$1.36 million $1.43 million
Oct 25, 2025 $0.0762
+3.43%
$1.34 million $1.14 million
Oct 24, 2025 $0.0738
+4.88%
$1.29 million $1.16 million
Oct 23, 2025 $0.0705
+1.38%
$1.24 million $1.25 million
Oct 22, 2025 $0.0687
-3.55%
$1.23 million $1.29 million
Oct 21, 2025 $0.0718
-1.98%
$1.19 million $1.23 million
Oct 20, 2025 $0.0735
+4.58%
$1.22 million $1.05 million
Oct 19, 2025 $0.0706
+1.82%
$1.18 million $1.2 million
Oct 18, 2025 $0.0694
+2.90%
$1.16 million $1.22 million
Oct 17, 2025 $0.0681
-0.46%
$1.13 million $1.26 million
Oct 16, 2025 $0.0678
-4.39%
$1.15 million $1.31 million
Oct 15, 2025 $0.0709
-3.75%
$1.19 million $1.35 million
Oct 14, 2025 $0.0734
-4.06%
$1.24 million $1.36 million
Oct 13, 2025 $0.0765
+2.75%
$1.29 million $1.43 million
Oct 12, 2025 $0.0744
+6.24%
$1.25 million $1.34 million