MBP Coin Historical Data

MBP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0648
+0.44%
$ 1.14 million $ 527,580
Nov 26, 12 AM $ 0.0645
-0.35%
$ 1.13 million $ 522,558
Nov 25, 11 PM $ 0.0647
-0.22%
$ 1.14 million $ 534,416
Nov 25, 10 PM $ 0.0648
+0.67%
$ 1.13 million $ 514,126
Nov 25, 9 PM $ 0.0644
-0.54%
$ 1.13 million $ 523,757
Nov 25, 8 PM $ 0.0648
+1.52%
$ 1.14 million $ 533,263
Nov 25, 7 PM $ 0.0638
-0.58%
$ 1.12 million $ 542,248
Nov 25, 6 PM $ 0.0642
-0.43%
$ 1.13 million $ 594,268
Nov 25, 5 PM $ 0.0645
-0.04%
$ 1.13 million $ 605,044
Nov 25, 4 PM $ 0.0645
+0.14%
$ 1.13 million $ 613,500
Nov 25, 3 PM $ 0.0644
+0.58%
$ 1.13 million $ 619,133
Nov 25, 2 PM $ 0.064
-1.47%
$ 1.12 million $ 575,348
Nov 25, 1 PM $ 0.065
-0.37%
$ 1.14 million $ 582,287
Nov 25, 12 PM $ 0.0651
-0.26%
$ 1.14 million $ 590,921
Nov 25, 11 AM $ 0.0653
-0.44%
$ 1.15 million $ 599,205
Nov 25, 10 AM $ 0.0656
+0.56%
$ 1.15 million $ 614,871
Nov 25, 9 AM $ 0.0652
+0.03%
$ 1.15 million $ 689,698
Nov 25, 8 AM $ 0.0652
-0.88%
$ 1.14 million $ 707,908
Nov 25, 7 AM $ 0.0658
-0.49%
$ 1.15 million $ 721,635
Nov 25, 6 AM $ 0.0661
-0.42%
$ 1.16 million $ 733,820
Nov 25, 5 AM $ 0.0664
+0.13%
$ 1.17 million $ 747,217
Nov 25, 4 AM $ 0.0663
+0.16%
$ 1.16 million $ 761,040
Nov 25, 3 AM $ 0.0662
-0.20%
$ 1.16 million $ 775,143
Nov 25, 2 AM $ 0.0663
+0.08%
$ 1.16 million $ 789,661
Nov 25, 1 AM $ 0.0663
-0.32%
$ 1.16 million $ 802,283
Nov 25, 12 AM $ 0.0665
+1.46%
$ 1.15 million $ 813,375
Nov 24, 11 PM $ 0.0655
-0.54%
$ 1.14 million $ 807,591
Nov 24, 10 PM $ 0.0659
-0.13%
$ 1.15 million $ 803,407
Nov 24, 9 PM $ 0.066
-0.40%
$ 1.15 million $ 801,248
Nov 24, 8 PM $ 0.0662
+0.73%
$ 1.16 million $ 778,895
Nov 24, 7 PM $ 0.0657
+0.80%
$ 1.14 million $ 756,449
Nov 24, 6 PM $ 0.0652
+0.64%
$ 1.14 million $ 735,863
Nov 24, 5 PM $ 0.0647
+4.04%
$ 1.13 million $ 715,164
Nov 24, 4 PM $ 0.0622
+1.16%
$ 1.08 million $ 696,677
Nov 24, 3 PM $ 0.0615
+1.17%
$ 1.07 million $ 682,348
Nov 24, 2 PM $ 0.0608
-0.77%
$ 1.06 million $ 664,814
Nov 24, 1 PM $ 0.0612
+0.94%
$ 1.07 million $ 645,222
Nov 24, 12 PM $ 0.0607
+0.23%
$ 1.06 million $ 621,720
Nov 24, 11 AM $ 0.0606
+0.01%
$ 1.06 million $ 603,350
Nov 24, 10 AM $ 0.0606
+0.77%
$ 1.06 million $ 589,217
Nov 24, 9 AM $ 0.0601
-1.51%
$ 1.05 million $ 571,913
Nov 24, 8 AM $ 0.061
+0.58%
$ 1.06 million $ 554,758
Nov 24, 7 AM $ 0.0607
-0.47%
$ 1.06 million $ 537,696
Nov 24, 6 AM $ 0.0609
-0.83%
$ 1.06 million $ 524,057
Nov 24, 5 AM $ 0.0614
+1.56%
$ 1.07 million $ 508,287
Nov 24, 4 AM $ 0.0605
-1.27%
$ 1.05 million $ 490,721
Nov 24, 3 AM $ 0.0613
-0.38%
$ 1.07 million $ 476,515
Nov 24, 2 AM $ 0.0615
+1.67%
$ 1.07 million $ 458,333
Nov 24, 1 AM $ 0.0605
+0.44%
$ 1.05 million $ 441,535
Nov 24, 12 AM $ 0.0602
+0.05%
$ 1.05 million $ 443,932