MBP Coin Historical Data

MBP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0602
+0.05%
$ 1.05 million $ 443,932
Nov 23, 11 PM $ 0.0602
-1.24%
$ 1.05 million $ 444,235
Nov 23, 10 PM $ 0.061
-0.32%
$ 1.06 million $ 441,774
Nov 23, 9 PM $ 0.0612
+0.48%
$ 1.07 million $ 370,209
Nov 23, 8 PM $ 0.0609
-0.38%
$ 1.06 million $ 371,127
Nov 23, 7 PM $ 0.0611
+0.80%
$ 1.06 million $ 370,003
Nov 23, 6 PM $ 0.0606
+0.71%
$ 1.06 million $ 369,594
Nov 23, 5 PM $ 0.0602
-0.71%
$ 1.05 million $ 367,893
Nov 23, 4 PM $ 0.0606
-0.14%
$ 1.06 million $ 366,799
Nov 23, 3 PM $ 0.0607
+1.22%
$ 1.06 million $ 365,497
Nov 23, 2 PM $ 0.06
-0.44%
$ 1.05 million $ 366,311
Nov 23, 1 PM $ 0.0602
+0.29%
$ 1.05 million $ 365,989
Nov 23, 12 PM $ 0.0601
+0.63%
$ 1.05 million $ 368,157
Nov 23, 11 AM $ 0.0597
-0.20%
$ 1.04 million $ 366,679
Nov 23, 10 AM $ 0.0598
+0.13%
$ 1.04 million $ 366,248
Nov 23, 9 AM $ 0.0597
+0.27%
$ 1.04 million $ 620,698
Nov 23, 8 AM $ 0.0596
+0.37%
$ 1.04 million $ 636,019
Nov 23, 7 AM $ 0.0594
-0.40%
$ 1.03 million $ 649,768
Nov 23, 6 AM $ 0.0596
-0.40%
$ 1.04 million $ 664,747
Nov 23, 5 AM $ 0.0598
-0.34%
$ 1.04 million $ 680,263
Nov 23, 4 AM $ 0.06
+0.82%
$ 1.05 million $ 694,602
Nov 23, 3 AM $ 0.0594
-0.05%
$ 1.04 million $ 707,307
Nov 23, 2 AM $ 0.0595
+1.13%
$ 1.04 million $ 725,754
Nov 23, 1 AM $ 0.0588
+2.20%
$ 1.03 million $ 733,924
Nov 23, 12 AM $ 0.0576
+0.49%
$ 1.01 million $ 730,324
Nov 22, 11 PM $ 0.0573
-0.55%
$ 1 million $ 725,304
Nov 22, 10 PM $ 0.0577
+1.34%
$ 1.01 million $ 723,272
Nov 22, 9 PM $ 0.0569
+0.47%
$ 992,803 $ 721,726
Nov 22, 8 PM $ 0.0565
-0.45%
$ 986,624 $ 723,889
Nov 22, 7 PM $ 0.0568
+0.12%
$ 991,891 $ 725,647
Nov 22, 6 PM $ 0.0568
+0.06%
$ 990,698 $ 730,827
Nov 22, 5 PM $ 0.0567
-0.79%
$ 990,095 $ 738,249
Nov 22, 4 PM $ 0.0572
+0.99%
$ 997,511 $ 745,509
Nov 22, 3 PM $ 0.0566
-0.10%
$ 988,095 $ 751,072
Nov 22, 2 PM $ 0.0567
+1.46%
$ 989,118 $ 755,410
Nov 22, 1 PM $ 0.0557
-0.44%
$ 972,337 $ 756,827
Nov 22, 12 PM $ 0.0559
-0.85%
$ 977,181 $ 762,189
Nov 22, 11 AM $ 0.0564
+0.87%
$ 984,774 $ 768,055
Nov 22, 10 AM $ 0.0559
-0.57%
$ 976,259 $ 771,747
Nov 22, 9 AM $ 0.0563
-0.04%
$ 983,770 $ 776,736
Nov 22, 8 AM $ 0.0563
-1.96%
$ 982,275 $ 782,822
Nov 22, 7 AM $ 0.0574
-0.08%
$ 1 million $ 787,871
Nov 22, 6 AM $ 0.0574
+1.17%
$ 1 million $ 791,810
Nov 22, 5 AM $ 0.0568
-0.17%
$ 991,233 $ 791,027
Nov 22, 4 AM $ 0.0569
-0.77%
$ 992,918 $ 793,053
Nov 22, 3 AM $ 0.0573
+0.04%
$ 1 million $ 793,658
Nov 22, 2 AM $ 0.0573
-0.50%
$ 1 million $ 792,968
Nov 22, 1 AM $ 0.0576
+0.84%
$ 1.01 million $ 793,906
Nov 22, 12 AM $ 0.0571
-0.45%
$ 1 million $ 796,009
Nov 21, 11 PM $ 0.0574
+1.97%
$ 1.01 million $ 801,894