MBP Coin Historical Data

MBP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0571
-0.45%
$ 1 million $ 796,009
Nov 21, 11 PM $ 0.0574
+1.97%
$ 1.01 million $ 801,894
Nov 21, 10 PM $ 0.0564
-1.77%
$ 987,490 $ 803,916
Nov 21, 9 PM $ 0.0575
+0.57%
$ 1.01 million $ 809,159
Nov 21, 8 PM $ 0.0572
-0.07%
$ 1 million $ 806,613
Nov 21, 7 PM $ 0.0572
-1.05%
$ 1 million $ 806,953
Nov 21, 6 PM $ 0.0578
-0.45%
$ 1.01 million $ 807,296
Nov 21, 5 PM $ 0.0581
+1.23%
$ 1.02 million $ 801,548
Nov 21, 4 PM $ 0.0574
+2.22%
$ 1.01 million $ 800,080
Nov 21, 3 PM $ 0.0562
-2.37%
$ 981,909 $ 796,739
Nov 21, 2 PM $ 0.0576
+1.23%
$ 1.01 million $ 793,510
Nov 21, 1 PM $ 0.0569
+1.50%
$ 996,735 $ 795,687
Nov 21, 12 PM $ 0.0561
+1.64%
$ 982,035 $ 793,791
Nov 21, 11 AM $ 0.0552
-1.15%
$ 966,235 $ 797,479
Nov 21, 10 AM $ 0.0558
-0.49%
$ 978,424 $ 804,802
Nov 21, 9 AM $ 0.0561
-1.44%
$ 982,559 $ 809,706
Nov 21, 8 AM $ 0.0569
+1.01%
$ 996,909 $ 815,155
Nov 21, 7 AM $ 0.0563
-2.66%
$ 986,956 $ 822,798
Nov 21, 6 AM $ 0.0579
-0.47%
$ 1.01 million $ 836,813
Nov 21, 5 AM $ 0.0581
-0.45%
$ 1.02 million $ 848,492
Nov 21, 4 AM $ 0.0584
-0.08%
$ 1.02 million $ 860,074
Nov 21, 3 AM $ 0.0584
+0.81%
$ 1.02 million $ 865,318
Nov 21, 2 AM $ 0.058
-2.19%
$ 1.02 million $ 881,135
Nov 21, 1 AM $ 0.0593
-0.03%
$ 1.04 million $ 894,357
Nov 21, 12 AM $ 0.0593
+0.85%
$ 1.04 million $ 909,083
Nov 20, 11 PM $ 0.0588
-2.13%
$ 1.01 million $ 922,151
Nov 20, 10 PM $ 0.0601
+1.06%
$ 1.04 million $ 936,946
Nov 20, 9 PM $ 0.0596
+0.57%
$ 1.03 million $ 938,301
Nov 20, 8 PM $ 0.0592
+0.49%
$ 1.02 million $ 944,281
Nov 20, 7 PM $ 0.059
+0.97%
$ 1.02 million $ 958,495
Nov 20, 6 PM $ 0.0584
-0.73%
$ 1.01 million $ 965,132
Nov 20, 5 PM $ 0.0589
-0.01%
$ 1.01 million $ 978,315
Nov 20, 4 PM $ 0.0589
-4.26%
$ 1.01 million $ 979,818
Nov 20, 3 PM $ 0.0615
-1.30%
$ 1.06 million $ 979,736
Nov 20, 2 PM $ 0.0625
+0.13%
$ 1.08 million $ 994,395
Nov 20, 1 PM $ 0.0624
-0.20%
$ 1.08 million $ 1 million
Nov 20, 12 PM $ 0.0625
+0.51%
$ 1.08 million $ 1 million
Nov 20, 11 AM $ 0.0622
-0.22%
$ 1.07 million $ 1.01 million
Nov 20, 10 AM $ 0.0624
+0.04%
$ 1.07 million $ 1.01 million
Nov 20, 9 AM $ 0.0623
-0.49%
$ 1.07 million $ 1.02 million
Nov 20, 8 AM $ 0.0626
-0.45%
$ 1.08 million $ 1.02 million
Nov 20, 7 AM $ 0.0629
+0.61%
$ 1.08 million $ 1.02 million
Nov 20, 6 AM $ 0.0626
-0.70%
$ 1.08 million $ 1.02 million
Nov 20, 5 AM $ 0.063
-0.06%
$ 1.08 million $ 1.02 million
Nov 20, 4 AM $ 0.063
+0.41%
$ 1.08 million $ 1.02 million
Nov 20, 3 AM $ 0.0627
+0.09%
$ 1.08 million $ 1.03 million
Nov 20, 2 AM $ 0.0627
+0.27%
$ 1.08 million $ 1.03 million
Nov 20, 1 AM $ 0.0625
+0.73%
$ 1.08 million $ 1.03 million
Nov 20, 12 AM $ 0.0621
+0.06%
$ 1.07 million $ 1.03 million
Nov 19, 11 PM $ 0.062
+0.70%
$ 1.07 million $ 1.03 million