MBP Coin Historical Data

MBP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.062
+0.70%
$ 1.07 million $ 1.03 million
Nov 19, 10 PM $ 0.0616
+0.14%
$ 1.06 million $ 1.03 million
Nov 19, 9 PM $ 0.0615
+2.22%
$ 1.06 million $ 1.04 million
Nov 19, 8 PM $ 0.0602
+0.43%
$ 1.04 million $ 1.05 million
Nov 19, 7 PM $ 0.0599
-0.33%
$ 1.03 million $ 1.04 million
Nov 19, 6 PM $ 0.0601
-0.63%
$ 1.04 million $ 1.04 million
Nov 19, 5 PM $ 0.0605
-1.15%
$ 1.04 million $ 1.04 million
Nov 19, 4 PM $ 0.0612
-0.14%
$ 1.06 million $ 1.05 million
Nov 19, 3 PM $ 0.0613
-1.57%
$ 1.06 million $ 1.07 million
Nov 19, 2 PM $ 0.0624
-0.10%
$ 1.08 million $ 1.06 million
Nov 19, 1 PM $ 0.0624
-0.77%
$ 1.08 million $ 1.04 million
Nov 19, 12 PM $ 0.0629
+0.37%
$ 1.09 million $ 1.02 million
Nov 19, 11 AM $ 0.0627
-0.06%
$ 1.08 million $ 1 million
Nov 19, 10 AM $ 0.0627
-0.25%
$ 1.08 million $ 996,746
Nov 19, 9 AM $ 0.0629
-0.66%
$ 1.08 million $ 989,789
Nov 19, 8 AM $ 0.0633
-0.71%
$ 1.09 million $ 994,660
Nov 19, 7 AM $ 0.0638
+0.91%
$ 1.1 million $ 1 million
Nov 19, 6 AM $ 0.0632
+0.61%
$ 1.09 million $ 1 million
Nov 19, 5 AM $ 0.0628
-1.56%
$ 1.08 million $ 996,665
Nov 19, 4 AM $ 0.0638
-0.64%
$ 1.1 million $ 993,693
Nov 19, 3 AM $ 0.0642
-1.23%
$ 1.11 million $ 986,403
Nov 19, 2 AM $ 0.065
+0.51%
$ 1.12 million $ 982,954
Nov 19, 1 AM $ 0.0647
-0.39%
$ 1.12 million $ 978,910
Nov 19, 12 AM $ 0.065
-0.34%
$ 1.12 million $ 973,047
Nov 18, 11 PM $ 0.0652
-0.43%
$ 1.13 million $ 966,390
Nov 18, 10 PM $ 0.0655
+1.02%
$ 1.13 million $ 968,066
Nov 18, 9 PM $ 0.0648
-1.03%
$ 1.12 million $ 964,918
Nov 18, 8 PM $ 0.0655
+0.01%
$ 1.13 million $ 964,319
Nov 18, 7 PM $ 0.0655
-0.19%
$ 1.13 million $ 958,470
Nov 18, 6 PM $ 0.0656
+0.46%
$ 1.13 million $ 970,232
Nov 18, 5 PM $ 0.0653
-0.17%
$ 1.13 million $ 976,692
Nov 18, 4 PM $ 0.0654
+0.42%
$ 1.13 million $ 968,052
Nov 18, 3 PM $ 0.0651
+1.60%
$ 1.12 million $ 959,244
Nov 18, 2 PM $ 0.0641
+0.09%
$ 1.11 million $ 969,502
Nov 18, 1 PM $ 0.064
-0.33%
$ 1.11 million $ 995,255
Nov 18, 12 PM $ 0.0642
-0.06%
$ 1.11 million $ 1.03 million
Nov 18, 11 AM $ 0.0643
-0.28%
$ 1.11 million $ 1.05 million
Nov 18, 10 AM $ 0.0645
+0.51%
$ 1.11 million $ 1.06 million
Nov 18, 9 AM $ 0.0641
-0.35%
$ 1.11 million $ 1.06 million
Nov 18, 8 AM $ 0.0644
+1.28%
$ 1.11 million $ 1.06 million
Nov 18, 7 AM $ 0.0635
+0.89%
$ 1.1 million $ 1.06 million
Nov 18, 6 AM $ 0.063
-0.69%
$ 1.09 million $ 1.05 million
Nov 18, 5 AM $ 0.0634
-0.46%
$ 1.09 million $ 1.06 million
Nov 18, 4 AM $ 0.0637
+0.28%
$ 1.1 million $ 1.06 million
Nov 18, 3 AM $ 0.0635
+1.43%
$ 1.1 million $ 1.06 million
Nov 18, 2 AM $ 0.0626
-0.68%
$ 1.08 million $ 1.06 million
Nov 18, 1 AM $ 0.063
-0.25%
$ 1.09 million $ 1.06 million
Nov 18, 12 AM $ 0.0632
-0.71%
$ 1.09 million $ 1.07 million
Nov 17, 11 PM $ 0.0636
-0.01%
$ 1.1 million $ 1.09 million
Nov 17, 10 PM $ 0.0636
+0.73%
$ 1.1 million $ 1.08 million