MBP Coin Historical Data

MBP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0636
+0.73%
$ 1.1 million $ 1.08 million
Nov 17, 9 PM $ 0.0632
+0.32%
$ 1.09 million $ 1.08 million
Nov 17, 8 PM $ 0.063
+0.71%
$ 1.09 million $ 1.08 million
Nov 17, 7 PM $ 0.0625
-1.08%
$ 1.08 million $ 1.08 million
Nov 17, 6 PM $ 0.0632
-0.69%
$ 1.09 million $ 1.08 million
Nov 17, 5 PM $ 0.0636
-2.39%
$ 1.1 million $ 1.08 million
Nov 17, 4 PM $ 0.0652
+0.41%
$ 1.13 million $ 1.09 million
Nov 17, 3 PM $ 0.0649
-1.95%
$ 1.12 million $ 1.1 million
Nov 17, 2 PM $ 0.0662
+1.93%
$ 1.14 million $ 1.1 million
Nov 17, 1 PM $ 0.065
-2.28%
$ 1.12 million $ 1.1 million
Nov 17, 12 PM $ 0.0665
-0.39%
$ 1.15 million $ 1.09 million
Nov 17, 11 AM $ 0.0668
-0.10%
$ 1.15 million $ 1.1 million
Nov 17, 10 AM $ 0.0668
-0.01%
$ 1.15 million $ 1.09 million
Nov 17, 9 AM $ 0.0668
+0.26%
$ 1.15 million $ 1.1 million
Nov 17, 8 AM $ 0.0666
+0.13%
$ 1.15 million $ 1.09 million
Nov 17, 7 AM $ 0.0665
+0.07%
$ 1.15 million $ 1.1 million
Nov 17, 6 AM $ 0.0665
+0.41%
$ 1.15 million $ 1.1 million
Nov 17, 5 AM $ 0.0662
+0.06%
$ 1.14 million $ 1.1 million
Nov 17, 4 AM $ 0.0662
-0.25%
$ 1.14 million $ 1.08 million
Nov 17, 3 AM $ 0.0663
+0.91%
$ 1.15 million $ 1.05 million
Nov 17, 2 AM $ 0.0658
+0.33%
$ 1.14 million $ 1.04 million
Nov 17, 1 AM $ 0.0655
-0.47%
$ 1.13 million $ 1.04 million
Nov 17, 12 AM $ 0.0658
+1.01%
$ 1.14 million $ 1.04 million
Nov 16, 11 PM $ 0.0652
+0.28%
$ 1.13 million $ 1.04 million
Nov 16, 10 PM $ 0.065
+0.68%
$ 1.12 million $ 1.04 million
Nov 16, 9 PM $ 0.0646
-0.53%
$ 1.12 million $ 1.05 million
Nov 16, 8 PM $ 0.0649
-0.38%
$ 1.12 million $ 1.05 million
Nov 16, 7 PM $ 0.0652
+1.29%
$ 1.13 million $ 1.06 million
Nov 16, 6 PM $ 0.0643
+1.12%
$ 1.11 million $ 1.06 million
Nov 16, 5 PM $ 0.0636
-0.29%
$ 1.1 million $ 1.06 million
Nov 16, 4 PM $ 0.0638
-0.77%
$ 1.1 million $ 1.06 million
Nov 16, 3 PM $ 0.0643
-1.69%
$ 1.11 million $ 1.05 million
Nov 16, 2 PM $ 0.0654
+0.33%
$ 1.13 million $ 1.05 million
Nov 16, 1 PM $ 0.0651
-0.88%
$ 1.13 million $ 1.05 million
Nov 16, 12 PM $ 0.0657
+0.00%
$ 1.14 million $ 1.05 million
Nov 16, 11 AM $ 0.0657
-1.60%
$ 1.14 million $ 1.04 million
Nov 16, 10 AM $ 0.0668
-0.20%
$ 1.15 million $ 1.04 million
Nov 16, 9 AM $ 0.0669
+0.65%
$ 1.16 million $ 1.04 million
Nov 16, 8 AM $ 0.0665
-0.20%
$ 1.15 million $ 1.05 million
Nov 16, 7 AM $ 0.0666
+0.14%
$ 1.15 million $ 1.05 million
Nov 16, 6 AM $ 0.0665
+0.19%
$ 1.15 million $ 1.04 million
Nov 16, 5 AM $ 0.0664
+0.65%
$ 1.14 million $ 1.05 million
Nov 16, 4 AM $ 0.066
-0.02%
$ 1.13 million $ 1.07 million
Nov 16, 3 AM $ 0.066
+0.00%
$ 1.13 million $ 1.1 million
Nov 16, 2 AM $ 0.066
+1.50%
$ 1.13 million $ 1.13 million
Nov 16, 1 AM $ 0.065
-0.45%
$ 1.11 million $ 1.12 million
Nov 16, 12 AM $ 0.0653
-0.69%
$ 1.12 million $ 1.11 million
Nov 15, 11 PM $ 0.0658
-0.15%
$ 1.13 million $ 1.1 million
Nov 15, 10 PM $ 0.0659
+0.58%
$ 1.13 million $ 1.09 million
Nov 15, 9 PM $ 0.0655
-0.60%
$ 1.12 million $ 1.09 million