MBP Coin Historical Data

MBP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0659
+0.58%
$ 1.13 million $ 1.09 million
Nov 15, 9 PM $ 0.0655
-0.60%
$ 1.12 million $ 1.09 million
Nov 15, 8 PM $ 0.0659
-0.70%
$ 1.13 million $ 1.09 million
Nov 15, 7 PM $ 0.0663
-0.05%
$ 1.14 million $ 1.09 million
Nov 15, 6 PM $ 0.0664
-0.21%
$ 1.14 million $ 1.09 million
Nov 15, 5 PM $ 0.0665
+0.61%
$ 1.14 million $ 1.1 million
Nov 15, 4 PM $ 0.0661
-0.30%
$ 1.13 million $ 1.1 million
Nov 15, 3 PM $ 0.0663
-0.16%
$ 1.14 million $ 1.11 million
Nov 15, 2 PM $ 0.0664
-0.43%
$ 1.14 million $ 1.1 million
Nov 15, 1 PM $ 0.0667
+0.32%
$ 1.14 million $ 1.11 million
Nov 15, 12 PM $ 0.0665
+0.22%
$ 1.14 million $ 1.1 million
Nov 15, 11 AM $ 0.0663
-0.38%
$ 1.14 million $ 1.11 million
Nov 15, 10 AM $ 0.0666
+0.32%
$ 1.14 million $ 1.12 million
Nov 15, 9 AM $ 0.0664
+0.38%
$ 1.14 million $ 1.11 million
Nov 15, 8 AM $ 0.0662
-1.47%
$ 1.13 million $ 1.11 million
Nov 15, 7 AM $ 0.0671
+0.13%
$ 1.15 million $ 1.11 million
Nov 15, 6 AM $ 0.0671
-0.03%
$ 1.15 million $ 1.11 million
Nov 15, 5 AM $ 0.0671
+0.02%
$ 1.15 million $ 1.11 million
Nov 15, 4 AM $ 0.0671
-0.56%
$ 1.15 million $ 1.11 million
Nov 15, 3 AM $ 0.0675
-0.13%
$ 1.16 million $ 1.11 million
Nov 15, 2 AM $ 0.0676
+0.73%
$ 1.16 million $ 1.11 million
Nov 15, 1 AM $ 0.067
+0.52%
$ 1.15 million $ 1.11 million
Nov 15, 12 AM $ 0.0665
+0.85%
$ 1.14 million $ 1.11 million
Nov 14, 11 PM $ 0.066
-0.67%
$ 1.14 million $ 1.12 million
Nov 14, 10 PM $ 0.0664
-0.79%
$ 1.14 million $ 1.13 million
Nov 14, 9 PM $ 0.0669
+0.33%
$ 1.15 million $ 1.13 million
Nov 14, 8 PM $ 0.0667
-1.59%
$ 1.15 million $ 1.12 million
Nov 14, 7 PM $ 0.0678
+0.70%
$ 1.17 million $ 1.12 million
Nov 14, 6 PM $ 0.0673
-0.80%
$ 1.16 million $ 1.12 million
Nov 14, 5 PM $ 0.0678
-1.06%
$ 1.17 million $ 1.11 million
Nov 14, 4 PM $ 0.0686
+0.82%
$ 1.18 million $ 1.12 million
Nov 14, 3 PM $ 0.0681
+0.75%
$ 1.18 million $ 1.12 million
Nov 14, 2 PM $ 0.0676
+1.22%
$ 1.16 million $ 1.13 million
Nov 14, 1 PM $ 0.0669
-0.39%
$ 1.15 million $ 1.14 million
Nov 14, 12 PM $ 0.0671
+0.76%
$ 1.15 million $ 1.15 million
Nov 14, 11 AM $ 0.0666
-0.94%
$ 1.15 million $ 1.15 million
Nov 14, 10 AM $ 0.0672
+0.35%
$ 1.16 million $ 1.16 million
Nov 14, 9 AM $ 0.067
-0.72%
$ 1.15 million $ 1.16 million
Nov 14, 8 AM $ 0.0675
-0.53%
$ 1.16 million $ 1.17 million
Nov 14, 7 AM $ 0.0679
+0.20%
$ 1.17 million $ 1.17 million
Nov 14, 6 AM $ 0.0678
-0.35%
$ 1.17 million $ 1.18 million
Nov 14, 5 AM $ 0.068
+0.94%
$ 1.17 million $ 1.19 million
Nov 14, 4 AM $ 0.0674
-0.94%
$ 1.17 million $ 1.2 million
Nov 14, 3 AM $ 0.0679
-0.74%
$ 1.18 million $ 1.2 million
Nov 14, 2 AM $ 0.0684
+0.87%
$ 1.18 million $ 1.21 million
Nov 14, 1 AM $ 0.0679
+0.40%
$ 1.18 million $ 1.22 million
Nov 14, 12 AM $ 0.0676
-1.12%
$ 1.17 million $ 1.23 million
Nov 13, 11 PM $ 0.0684
-0.07%
$ 1.18 million $ 1.24 million
Nov 13, 10 PM $ 0.0684
+1.35%
$ 1.18 million $ 1.25 million
Nov 13, 9 PM $ 0.0675
-0.36%
$ 1.17 million $ 1.24 million