MBP Coin Historical Data

MBP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0675
-0.36%
$ 1.17 million $ 1.24 million
Nov 13, 8 PM $ 0.0677
-0.52%
$ 1.17 million $ 1.26 million
Nov 13, 7 PM $ 0.0682
-0.78%
$ 1.18 million $ 1.25 million
Nov 13, 6 PM $ 0.0687
-0.76%
$ 1.19 million $ 1.26 million
Nov 13, 5 PM $ 0.0692
-1.88%
$ 1.2 million $ 1.27 million
Nov 13, 4 PM $ 0.0707
-1.22%
$ 1.23 million $ 1.26 million
Nov 13, 3 PM $ 0.0715
-2.79%
$ 1.24 million $ 1.25 million
Nov 13, 2 PM $ 0.0735
+1.68%
$ 1.27 million $ 1.25 million
Nov 13, 1 PM $ 0.0723
-0.83%
$ 1.25 million $ 1.23 million
Nov 13, 12 PM $ 0.0729
-0.56%
$ 1.26 million $ 1.23 million
Nov 13, 11 AM $ 0.0733
-0.20%
$ 1.27 million $ 1.24 million
Nov 13, 10 AM $ 0.0735
+0.00%
$ 1.27 million $ 1.24 million
Nov 13, 9 AM $ 0.0735
-0.09%
$ 1.27 million $ 1.24 million
Nov 13, 8 AM $ 0.0735
+0.62%
$ 1.27 million $ 1.23 million
Nov 13, 7 AM $ 0.0731
-0.65%
$ 1.26 million $ 1.23 million
Nov 13, 6 AM $ 0.0736
+0.28%
$ 1.27 million $ 1.23 million
Nov 13, 5 AM $ 0.0734
+1.02%
$ 1.27 million $ 1.23 million
Nov 13, 4 AM $ 0.0727
-1.03%
$ 1.26 million $ 1.22 million
Nov 13, 3 AM $ 0.0734
+3.10%
$ 1.27 million $ 1.21 million
Nov 13, 2 AM $ 0.0712
+0.65%
$ 1.23 million $ 1.21 million
Nov 13, 1 AM $ 0.0707
+0.70%
$ 1.22 million $ 1.2 million
Nov 13, 12 AM $ 0.0703
+0.15%
$ 1.22 million $ 1.2 million
Nov 12, 11 PM $ 0.0701
+0.27%
$ 1.21 million $ 1.2 million
Nov 12, 10 PM $ 0.07
-0.44%
$ 1.21 million $ 1.19 million
Nov 12, 9 PM $ 0.0702
+1.60%
$ 1.22 million $ 1.2 million
Nov 12, 8 PM $ 0.0691
+0.51%
$ 1.2 million $ 1.2 million
Nov 12, 7 PM $ 0.0688
-0.26%
$ 1.19 million $ 1.21 million
Nov 12, 6 PM $ 0.0689
-0.18%
$ 1.19 million $ 1.21 million
Nov 12, 5 PM $ 0.0691
+0.58%
$ 1.2 million $ 1.21 million
Nov 12, 4 PM $ 0.0687
-1.40%
$ 1.19 million $ 1.21 million
Nov 12, 3 PM $ 0.0696
-1.74%
$ 1.21 million $ 1.22 million
Nov 12, 2 PM $ 0.0709
-1.47%
$ 1.23 million $ 1.23 million
Nov 12, 1 PM $ 0.0719
+0.09%
$ 1.24 million $ 1.24 million
Nov 12, 12 PM $ 0.0719
+0.25%
$ 1.24 million $ 1.23 million
Nov 12, 11 AM $ 0.0717
+0.57%
$ 1.24 million $ 1.23 million
Nov 12, 10 AM $ 0.0713
+0.22%
$ 1.23 million $ 1.23 million
Nov 12, 9 AM $ 0.0711
+0.46%
$ 1.23 million $ 1.23 million
Nov 12, 8 AM $ 0.0708
+1.48%
$ 1.22 million $ 1.23 million
Nov 12, 7 AM $ 0.0697
-0.79%
$ 1.21 million $ 1.24 million
Nov 12, 6 AM $ 0.0703
-0.37%
$ 1.22 million $ 1.24 million
Nov 12, 5 AM $ 0.0706
+0.31%
$ 1.22 million $ 1.23 million
Nov 12, 4 AM $ 0.0704
-0.19%
$ 1.22 million $ 1.23 million
Nov 12, 3 AM $ 0.0705
+0.12%
$ 1.22 million $ 1.23 million
Nov 12, 2 AM $ 0.0704
-0.44%
$ 1.22 million $ 1.24 million
Nov 12, 1 AM $ 0.0707
+0.69%
$ 1.22 million $ 1.24 million
Nov 12, 12 AM $ 0.0703
-0.06%
$ 1.22 million $ 1.25 million
Nov 11, 11 PM $ 0.0703
-0.64%
$ 1.22 million $ 1.25 million
Nov 11, 10 PM $ 0.0708
+0.70%
$ 1.22 million $ 1.26 million
Nov 11, 9 PM $ 0.0703
-0.55%
$ 1.22 million $ 1.26 million
Nov 11, 8 PM $ 0.0707
-0.48%
$ 1.22 million $ 1.27 million