MBP Coin Historical Data

MBP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0703
-0.55%
$ 1.22 million $ 1.26 million
Nov 11, 8 PM $ 0.0707
-0.48%
$ 1.22 million $ 1.27 million
Nov 11, 7 PM $ 0.071
-0.51%
$ 1.23 million $ 1.25 million
Nov 11, 6 PM $ 0.0714
-0.07%
$ 1.23 million $ 1.26 million
Nov 11, 5 PM $ 0.0714
-0.04%
$ 1.24 million $ 1.25 million
Nov 11, 4 PM $ 0.0715
-0.23%
$ 1.24 million $ 1.26 million
Nov 11, 3 PM $ 0.0717
-0.85%
$ 1.24 million $ 1.26 million
Nov 11, 2 PM $ 0.0723
+0.60%
$ 1.25 million $ 1.26 million
Nov 11, 1 PM $ 0.0719
-0.51%
$ 1.24 million $ 1.27 million
Nov 11, 12 PM $ 0.0722
-0.10%
$ 1.25 million $ 1.27 million
Nov 11, 11 AM $ 0.0723
-0.14%
$ 1.25 million $ 1.28 million
Nov 11, 10 AM $ 0.0724
+0.23%
$ 1.25 million $ 1.28 million
Nov 11, 9 AM $ 0.0722
+0.24%
$ 1.25 million $ 1.25 million
Nov 11, 8 AM $ 0.072
+0.04%
$ 1.25 million $ 1.21 million
Nov 11, 7 AM $ 0.072
-0.96%
$ 1.25 million $ 1.18 million
Nov 11, 6 AM $ 0.0727
-0.14%
$ 1.26 million $ 1.14 million
Nov 11, 5 AM $ 0.0728
-0.92%
$ 1.26 million $ 1.11 million
Nov 11, 4 AM $ 0.0735
-1.20%
$ 1.27 million $ 1.09 million
Nov 11, 3 AM $ 0.0744
-0.17%
$ 1.29 million $ 1.06 million
Nov 11, 2 AM $ 0.0745
+0.33%
$ 1.29 million $ 1.03 million
Nov 11, 1 AM $ 0.0743
-0.40%
$ 1.29 million $ 988,484
Nov 11, 12 AM $ 0.0746
+0.39%
$ 1.27 million $ 958,941
Nov 10, 11 PM $ 0.0743
-0.09%
$ 1.27 million $ 930,395
Nov 10, 10 PM $ 0.0744
+0.43%
$ 1.27 million $ 903,137
Nov 10, 9 PM $ 0.0741
-1.95%
$ 1.26 million $ 865,418
Nov 10, 8 PM $ 0.0755
+0.60%
$ 1.29 million $ 826,735
Nov 10, 7 PM $ 0.0751
+0.41%
$ 1.28 million $ 805,948
Nov 10, 6 PM $ 0.0748
-0.29%
$ 1.27 million $ 787,858
Nov 10, 5 PM $ 0.075
+0.85%
$ 1.28 million $ 787,457
Nov 10, 4 PM $ 0.0744
+0.26%
$ 1.27 million $ 774,798
Nov 10, 3 PM $ 0.0742
+0.51%
$ 1.26 million $ 764,013
Nov 10, 2 PM $ 0.0737
-2.20%
$ 1.25 million $ 747,132
Nov 10, 1 PM $ 0.0753
+1.21%
$ 1.28 million $ 705,230
Nov 10, 12 PM $ 0.0744
-0.40%
$ 1.27 million $ 683,433
Nov 10, 11 AM $ 0.0747
+0.85%
$ 1.27 million $ 674,332
Nov 10, 10 AM $ 0.0741
+0.08%
$ 1.26 million $ 663,807
Nov 10, 9 AM $ 0.074
+2.93%
$ 1.26 million $ 521,465
Nov 10, 8 AM $ 0.0719
+0.11%
$ 1.22 million $ 683,884
Nov 10, 7 AM $ 0.0718
+0.19%
$ 1.22 million $ 685,218
Nov 10, 6 AM $ 0.0717
+0.47%
$ 1.22 million $ 684,507
Nov 10, 5 AM $ 0.0714
-0.35%
$ 1.22 million $ 684,398
Nov 10, 4 AM $ 0.0716
-0.04%
$ 1.22 million $ 680,228
Nov 10, 3 AM $ 0.0716
+1.50%
$ 1.22 million $ 674,615
Nov 10, 2 AM $ 0.0706
+0.51%
$ 1.2 million $ 668,061
Nov 10, 1 AM $ 0.0702
-0.73%
$ 1.2 million $ 683,864
Nov 10, 12 AM $ 0.0707
+1.78%
$ 1.21 million $ 687,194
Nov 9, 11 PM $ 0.0695
+0.69%
$ 1.19 million $ 687,440
Nov 9, 10 PM $ 0.069
+0.35%
$ 1.18 million $ 686,763
Nov 9, 9 PM $ 0.0688
-0.10%
$ 1.17 million $ 700,846
Nov 9, 8 PM $ 0.0689
-0.21%
$ 1.18 million $ 712,356