MBP Coin Historical Data

MBP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0689
-0.21%
$ 1.18 million $ 712,356
Nov 9, 7 PM $ 0.069
+0.83%
$ 1.18 million $ 720,171
Nov 9, 6 PM $ 0.0684
+0.76%
$ 1.17 million $ 704,358
Nov 9, 5 PM $ 0.0678
-0.90%
$ 1.16 million $ 689,557
Nov 9, 4 PM $ 0.0684
+0.51%
$ 1.17 million $ 690,240
Nov 9, 3 PM $ 0.0683
+1.38%
$ 1.16 million $ 689,243
Nov 9, 2 PM $ 0.0675
+0.82%
$ 1.15 million $ 699,296
Nov 9, 1 PM $ 0.067
+0.20%
$ 1.14 million $ 722,404
Nov 9, 12 PM $ 0.0669
+0.09%
$ 1.14 million $ 731,211
Nov 9, 11 AM $ 0.0669
+0.42%
$ 1.14 million $ 725,201
Nov 9, 10 AM $ 0.0665
-0.21%
$ 1.14 million $ 722,546
Nov 9, 9 AM $ 0.0668
+0.94%
$ 1.14 million $ 720,968
Nov 9, 8 AM $ 0.0661
-0.29%
$ 1.13 million $ 753,556
Nov 9, 7 AM $ 0.0662
+0.38%
$ 1.13 million $ 784,816
Nov 9, 6 AM $ 0.0659
+0.11%
$ 1.13 million $ 818,491
Nov 9, 5 AM $ 0.0658
+0.43%
$ 1.12 million $ 849,194
Nov 9, 4 AM $ 0.0656
+0.01%
$ 1.12 million $ 613,791
Nov 9, 3 AM $ 0.0656
-0.26%
$ 1.12 million $ 910,932
Nov 9, 2 AM $ 0.0658
-0.70%
$ 1.12 million $ 938,295
Nov 9, 1 AM $ 0.0662
+0.37%
$ 1.13 million $ 944,628
Nov 9, 12 AM $ 0.066
-1.85%
$ 1.13 million $ 969,096
Nov 8, 11 PM $ 0.0672
-0.01%
$ 1.15 million $ 661,287
Nov 8, 10 PM $ 0.0672
+0.07%
$ 1.15 million $ 659,724
Nov 8, 9 PM $ 0.0672
+0.37%
$ 1.15 million $ 658,772
Nov 8, 8 PM $ 0.0669
+0.57%
$ 1.14 million $ 647,864
Nov 8, 7 PM $ 0.0665
-0.15%
$ 1.14 million $ 1.05 million
Nov 8, 6 PM $ 0.0666
+0.21%
$ 1.14 million $ 1.08 million
Nov 8, 5 PM $ 0.0665
-0.06%
$ 1.14 million $ 1.1 million
Nov 8, 4 PM $ 0.0665
+0.33%
$ 1.14 million $ 1.1 million
Nov 8, 3 PM $ 0.0663
-0.96%
$ 1.13 million $ 1.09 million
Nov 8, 2 PM $ 0.067
-0.12%
$ 1.15 million $ 1.09 million
Nov 8, 1 PM $ 0.0671
-0.56%
$ 1.15 million $ 1.1 million
Nov 8, 12 PM $ 0.0674
-0.15%
$ 1.15 million $ 1.09 million
Nov 8, 11 AM $ 0.0675
-0.79%
$ 1.15 million $ 1.09 million
Nov 8, 10 AM $ 0.068
+0.07%
$ 1.16 million $ 1.1 million
Nov 8, 9 AM $ 0.068
-0.48%
$ 1.16 million $ 1.1 million
Nov 8, 8 AM $ 0.0683
-0.04%
$ 1.17 million $ 1.1 million
Nov 8, 7 AM $ 0.0683
+0.13%
$ 1.17 million $ 1.09 million
Nov 8, 6 AM $ 0.0682
+0.35%
$ 1.17 million $ 1.09 million
Nov 8, 5 AM $ 0.068
-0.59%
$ 1.16 million $ 1.09 million
Nov 8, 4 AM $ 0.0685
+0.34%
$ 1.17 million $ 1.09 million
Nov 8, 3 AM $ 0.0683
+0.11%
$ 1.17 million $ 1.1 million
Nov 8, 2 AM $ 0.0682
+0.47%
$ 1.17 million $ 1.11 million
Nov 8, 1 AM $ 0.0679
+0.15%
$ 1.16 million $ 1.12 million
Nov 8, 12 AM $ 0.0678
-0.45%
$ 1.16 million $ 1.12 million
Nov 7, 11 PM $ 0.0681
-0.66%
$ 1.17 million $ 1.12 million
Nov 7, 10 PM $ 0.0685
-0.41%
$ 1.17 million $ 1.13 million
Nov 7, 9 PM $ 0.0688
-1.09%
$ 1.18 million $ 1.13 million
Nov 7, 8 PM $ 0.0695
+0.64%
$ 1.19 million $ 1.14 million
Nov 7, 7 PM $ 0.0691
+0.49%
$ 1.18 million $ 1.14 million