MBP Coin Historical Data

MBP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0695
+0.64%
$ 1.19 million $ 1.14 million
Nov 7, 7 PM $ 0.0691
+0.49%
$ 1.18 million $ 1.14 million
Nov 7, 6 PM $ 0.0688
+1.53%
$ 1.18 million $ 1.14 million
Nov 7, 5 PM $ 0.0674
+1.45%
$ 1.15 million $ 1.14 million
Nov 7, 4 PM $ 0.0665
+2.16%
$ 1.14 million $ 1.15 million
Nov 7, 3 PM $ 0.0651
+0.41%
$ 1.11 million $ 1.16 million
Nov 7, 2 PM $ 0.0647
+0.62%
$ 1.11 million $ 1.16 million
Nov 7, 1 PM $ 0.0644
+1.12%
$ 1.1 million $ 1.17 million
Nov 7, 12 PM $ 0.0636
-1.19%
$ 1.09 million $ 1.19 million
Nov 7, 11 AM $ 0.0643
+0.21%
$ 1.1 million $ 1.2 million
Nov 7, 10 AM $ 0.0642
-0.75%
$ 1.1 million $ 1.21 million
Nov 7, 9 AM $ 0.0647
-0.83%
$ 1.11 million $ 1.22 million
Nov 7, 8 AM $ 0.0652
-0.61%
$ 1.12 million $ 1.23 million
Nov 7, 7 AM $ 0.0656
+0.39%
$ 1.12 million $ 1.24 million
Nov 7, 6 AM $ 0.0654
-0.55%
$ 1.12 million $ 1.25 million
Nov 7, 5 AM $ 0.0657
+0.71%
$ 1.13 million $ 1.26 million
Nov 7, 4 AM $ 0.0653
-0.33%
$ 1.12 million $ 1.26 million
Nov 7, 3 AM $ 0.0655
+0.30%
$ 1.12 million $ 1.26 million
Nov 7, 2 AM $ 0.0653
+0.35%
$ 1.12 million $ 1.26 million
Nov 7, 1 AM $ 0.0651
-0.33%
$ 1.11 million $ 1.27 million
Nov 7, 12 AM $ 0.0653
+0.30%
$ 1.12 million $ 1.27 million
Nov 6, 11 PM $ 0.065
-0.41%
$ 1.12 million $ 1.28 million
Nov 6, 10 PM $ 0.0653
+0.21%
$ 1.12 million $ 1.28 million
Nov 6, 9 PM $ 0.0651
+1.18%
$ 1.12 million $ 1.29 million
Nov 6, 8 PM $ 0.0644
-1.05%
$ 1.11 million $ 1.3 million
Nov 6, 7 PM $ 0.0651
-0.91%
$ 1.12 million $ 1.3 million
Nov 6, 6 PM $ 0.0657
-0.35%
$ 1.13 million $ 1.3 million
Nov 6, 5 PM $ 0.0659
+0.54%
$ 1.13 million $ 1.31 million
Nov 6, 4 PM $ 0.0655
-0.27%
$ 1.13 million $ 1.31 million
Nov 6, 3 PM $ 0.0657
-1.03%
$ 1.13 million $ 1.31 million
Nov 6, 2 PM $ 0.0664
-1.93%
$ 1.14 million $ 1.32 million
Nov 6, 1 PM $ 0.0677
+0.96%
$ 1.16 million $ 1.32 million
Nov 6, 12 PM $ 0.0671
-0.80%
$ 1.15 million $ 1.31 million
Nov 6, 11 AM $ 0.0676
-0.29%
$ 1.16 million $ 1.31 million
Nov 6, 10 AM $ 0.0678
-0.07%
$ 1.16 million $ 1.31 million
Nov 6, 9 AM $ 0.0678
-0.61%
$ 1.17 million $ 1.31 million
Nov 6, 8 AM $ 0.0682
-0.25%
$ 1.17 million $ 1.3 million
Nov 6, 7 AM $ 0.0684
+0.24%
$ 1.18 million $ 1.3 million
Nov 6, 6 AM $ 0.0683
-0.30%
$ 1.17 million $ 1.3 million
Nov 6, 5 AM $ 0.0685
-1.33%
$ 1.18 million $ 1.3 million
Nov 6, 4 AM $ 0.0694
+0.01%
$ 1.19 million $ 1.3 million
Nov 6, 3 AM $ 0.0694
-1.02%
$ 1.19 million $ 1.3 million
Nov 6, 2 AM $ 0.07
+1.63%
$ 1.2 million $ 1.3 million
Nov 6, 1 AM $ 0.0688
-0.25%
$ 1.18 million $ 1.3 million
Nov 6, 12 AM $ 0.069
+0.09%
$ 1.19 million $ 1.3 million
Nov 5, 11 PM $ 0.069
-0.45%
$ 1.19 million $ 1.3 million
Nov 5, 10 PM $ 0.0693
+0.69%
$ 1.19 million $ 1.3 million
Nov 5, 9 PM $ 0.0688
-1.01%
$ 1.18 million $ 1.29 million
Nov 5, 8 PM $ 0.0695
+1.83%
$ 1.2 million $ 1.3 million
Nov 5, 7 PM $ 0.0683
+0.81%
$ 1.18 million $ 1.3 million